Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.CELOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28 2024 | 0.8255 | -0.0093 | -1.11% | 0.8347 | 0.8712 | 0.8224 | 145,852.00 |
| Apr 27 2024 | 0.8348 | 0.0249 | 3.07% | 0.8119 | 0.8535 | 0.7757 | 128,950.00 |
| Apr 26 2024 | 0.8099 | -0.0208 | -2.50% | 0.8285 | 0.8308 | 0.8031 | 69,749.00 |
| Apr 25 2024 | 0.8307 | -0.003 | -0.36% | 0.8342 | 0.8455 | 0.7993 | 63,852.00 |
| Apr 24 2024 | 0.8337 | -0.0212 | -2.48% | 0.8544 | 0.9327 | 0.8234 | 131,658.00 |
| Apr 23 2024 | 0.8549 | -0.025 | -2.84% | 0.8801 | 0.8977 | 0.8462 | 72,019.00 |
| Apr 22 2024 | 0.8799 | 0.0327 | 3.86% | 0.8466 | 0.889 | 0.8418 | 59,623.00 |
| Apr 21 2024 | 0.8472 | -0.0228 | -2.62% | 0.865 | 0.873 | 0.829 | 42,480.00 |
| Apr 20 2024 | 0.870 | 0.0669 | 8.33% | 0.796 | 0.8728 | 0.7872 | 163,981.00 |
| Apr 19 2024 | 0.8031 | 0.0012 | 0.15% | 0.8035 | 0.8225 | 0.7347 | 129,524.00 |
| Apr 18 2024 | 0.8019 | 0.0262 | 3.38% | 0.7769 | 0.8171 | 0.7558 | 77,360.00 |
| Apr 17 2024 | 0.7757 | -0.0037 | -0.47% | 0.7786 | 0.7967 | 0.7343 | 59,329.00 |
| Apr 16 2024 | 0.7794 | 0.0069 | 0.89% | 0.7732 | 0.7922 | 0.7335 | 84,110.00 |
| Apr 15 2024 | 0.7725 | -0.0373 | -4.61% | 0.8111 | 0.8433 | 0.7404 | 166,592.00 |
| Apr 14 2024 | 0.8098 | 0.047 | 6.16% | 0.7531 | 0.8253 | 0.7139 | 167,963.00 |
| Apr 13 2024 | 0.7628 | -0.1045 | -12.05% | 0.8631 | 0.8845 | 0.6499 | 374,588.00 |
| Apr 12 2024 | 0.8673 | -0.1709 | -16.46% | 1.04 | 1.05 | 0.8091 | 351,012.00 |
| Apr 11 2024 | 1.04 | -0.030 | -2.86% | 1.07 | 1.10 | 1.02 | 248,962.00 |
| Apr 10 2024 | 1.07 | -0.010 | -1.19% | 1.08 | 1.09 | 1.02 | 217,383.00 |
| Apr 09 2024 | 1.08 | -0.090 | -7.38% | 1.17 | 1.17 | 1.07 | 255,225.00 |
| Apr 08 2024 | 1.17 | 0.060 | 5.88% | 1.10 | 1.19 | 1.06 | 211,334.00 |
| Apr 07 2024 | 1.10 | 0.020 | 1.84% | 1.08 | 1.12 | 1.07 | 89,163.00 |
| Apr 06 2024 | 1.08 | 0.010 | 1.15% | 1.07 | 1.09 | 1.06 | 40,070.00 |
| Apr 05 2024 | 1.07 | -0.030 | -2.49% | 1.10 | 1.11 | 1.03 | 106,744.00 |
| Apr 04 2024 | 1.10 | 0.030 | 2.59% | 1.06 | 1.12 | 1.04 | 168,527.00 |
| Apr 03 2024 | 1.07 | 0.00 | 0.19% | 1.07 | 1.12 | 1.03 | 132,578.00 |
| Apr 02 2024 | 1.07 | -0.140 | -11.60% | 1.20 | 1.20 | 1.05 | 286,811.00 |
| Apr 01 2024 | 1.21 | -0.040 | -2.92% | 1.25 | 1.29 | 1.16 | 200,538.00 |
| Mar 31 2024 | 1.25 | 0.050 | 3.84% | 1.20 | 1.27 | 1.20 | 86,417.00 |
| Mar 30 2024 | 1.20 | -0.050 | -3.83% | 1.24 | 1.26 | 1.19 | 84,470.00 |
| Mar 29 2024 | 1.25 | -0.050 | -4.09% | 1.30 | 1.30 | 1.23 | 147,429.00 |
| Mar 28 2024 | 1.30 | 0.020 | 1.78% | 1.29 | 1.33 | 1.23 | 215,720.00 |
| Mar 27 2024 | 1.28 | 0.010 | 0.47% | 1.27 | 1.40 | 1.26 | 713,865.00 |
| Mar 26 2024 | 1.27 | 0.070 | 5.53% | 1.21 | 1.38 | 1.20 | 821,893.00 |
| Mar 25 2024 | 1.20 | 0.090 | 8.40% | 1.11 | 1.26 | 1.10 | 683,812.00 |
| Mar 24 2024 | 1.11 | 0.030 | 2.46% | 1.08 | 1.12 | 1.06 | 289,222.00 |
| Mar 23 2024 | 1.08 | 0.030 | 2.49% | 1.07 | 1.12 | 1.04 | 574,929.00 |
| Mar 22 2024 | 1.06 | -0.080 | -7.37% | 1.14 | 1.15 | 1.03 | 574,077.00 |
| Mar 21 2024 | 1.14 | -0.040 | -3.06% | 1.18 | 1.22 | 1.11 | 663,892.00 |
| Mar 20 2024 | 1.18 | 0.110 | 10.79% | 1.06 | 1.18 | 1.00 | 904,960.00 |
| Mar 19 2024 | 1.06 | -0.080 | -7.35% | 1.15 | 1.16 | 1.00 | 848,221.00 |
| Mar 18 2024 | 1.15 | -0.090 | -7.18% | 1.24 | 1.26 | 1.11 | 600,510.00 |
| Mar 17 2024 | 1.24 | 0.050 | 4.49% | 1.19 | 1.26 | 1.12 | 650,752.00 |
| Mar 16 2024 | 1.18 | -0.130 | -9.56% | 1.31 | 1.39 | 1.15 | 628,565.00 |
| Mar 15 2024 | 1.31 | -0.160 | -10.92% | 1.43 | 1.44 | 1.25 | 664,351.00 |
| Mar 14 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Mar 13 2024 | 1.47 | -0.060 | -3.82% | 1.52 | 1.52 | 1.43 | 588,747.00 |
| Mar 12 2024 | 1.53 | -0.220 | -12.81% | 1.75 | 1.76 | 1.48 | 723,180.00 |
| Mar 11 2024 | 1.75 | 0.590 | 50.58% | 1.17 | 1.79 | 1.11 | 692,741.00 |
| Mar 10 2024 | 1.16 | -0.050 | -3.84% | 1.21 | 1.23 | 1.13 | 464,799.00 |
| Mar 09 2024 | 1.21 | 0.050 | 4.41% | 1.16 | 1.25 | 1.15 | 500,179.00 |
| Mar 08 2024 | 1.16 | -0.040 | -3.48% | 1.20 | 1.21 | 1.11 | 707,508.00 |
| Mar 07 2024 | 1.20 | 0.020 | 1.81% | 1.19 | 1.26 | 1.14 | 822,361.00 |
| Mar 06 2024 | 1.18 | 0.190 | 18.72% | 0.9938 | 1.20 | 0.9565 | 983,266.00 |
| Mar 05 2024 | 0.9934 | -0.0816 | -7.59% | 1.07 | 1.12 | 0.9081 | 1,053,852.00 |
| Mar 04 2024 | 1.08 | -0.070 | -5.98% | 1.15 | 1.16 | 1.03 | 881,629.00 |
| Mar 03 2024 | 1.14 | -0.080 | -6.38% | 1.25 | 1.26 | 1.10 | 597,122.00 |
| Mar 02 2024 | 1.22 | 0.030 | 2.13% | 1.18 | 1.22 | 1.10 | 786,355.00 |
| Mar 01 2024 | 1.20 | 0.140 | 12.90% | 1.12 | 1.20 | 1.12 | 798,122.00 |
| Feb 29 2024 | 1.06 | 0.120 | 12.54% | 0.9399 | 1.12 | 0.9248 | 874,447.00 |
| Feb 28 2024 | 0.9412 | -0.0181 | -1.89% | 0.9555 | 1.01 | 0.892 | 800,204.00 |
| Feb 27 2024 | 0.9593 | 0.0045 | 0.47% | 0.9575 | 0.9689 | 0.9084 | 838,366.00 |
| Feb 26 2024 | 0.9548 | 0.0252 | 2.71% | 0.934 | 0.9839 | 0.8835 | 846,729.00 |
| Feb 25 2024 | 0.9296 | 0.0939 | 11.24% | 0.8342 | 0.955 | 0.8283 | 917,148.00 |
| Feb 24 2024 | 0.8357 | 0.0586 | 7.54% | 0.7789 | 0.8783 | 0.7752 | 870,128.00 |
| Feb 23 2024 | 0.7771 | -0.0299 | -3.71% | 0.8046 | 0.8666 | 0.7645 | 811,496.00 |
| Feb 22 2024 | 0.807 | 0.0728 | 9.92% | 0.7354 | 0.8229 | 0.7169 | 539,675.00 |
| Feb 21 2024 | 0.7342 | -0.0281 | -3.69% | 0.7601 | 0.7603 | 0.7023 | 357,579.00 |
| Feb 20 2024 | 0.7623 | -0.0206 | -2.63% | 0.7847 | 0.7853 | 0.7239 | 473,753.00 |
| Feb 19 2024 | 0.7829 | 0.0198 | 2.59% | 0.7648 | 0.8019 | 0.759 | 549,966.00 |
| Feb 18 2024 | 0.7631 | 0.0243 | 3.29% | 0.7401 | 0.7689 | 0.7289 | 220,705.00 |
| Feb 17 2024 | 0.7388 | -0.0247 | -3.24% | 0.7656 | 0.7693 | 0.7125 | 154,320.00 |
| Feb 16 2024 | 0.7635 | 0.0049 | 0.65% | 0.7631 | 0.7798 | 0.732 | 339,479.00 |
| Feb 15 2024 | 0.7586 | 0.0025 | 0.33% | 0.7531 | 0.7738 | 0.7421 | 344,475.00 |
| Feb 14 2024 | 0.7561 | 0.0134 | 1.80% | 0.7431 | 0.7735 | 0.7338 | 232,062.00 |
| Feb 13 2024 | 0.7427 | -0.0015 | -0.20% | 0.7461 | 0.755 | 0.717 | 260,673.00 |
| Feb 12 2024 | 0.7442 | 0.0418 | 5.95% | 0.7031 | 0.7468 | 0.6946 | 362,379.00 |
| Feb 11 2024 | 0.7024 | -0.0158 | -2.20% | 0.7183 | 0.7288 | 0.6973 | 148,017.00 |
| Feb 10 2024 | 0.7182 | -0.0126 | -1.72% | 0.7313 | 0.737 | 0.7056 | 122,920.00 |
| Feb 09 2024 | 0.7308 | 0.0118 | 1.64% | 0.7183 | 0.736 | 0.7112 | 261,913.00 |
| Feb 08 2024 | 0.719 | -0.0014 | -0.19% | 0.7202 | 0.7253 | 0.7017 | 192,107.00 |
| Feb 07 2024 | 0.7204 | 0.0237 | 3.40% | 0.6986 | 0.7293 | 0.6888 | 341,613.00 |
| Feb 06 2024 | 0.6967 | 0.0134 | 1.96% | 0.6841 | 0.7013 | 0.6736 | 298,286.00 |
| Feb 05 2024 | 0.6833 | 0.0223 | 3.37% | 0.661 | 0.6902 | 0.6511 | 141,761.00 |
| Feb 04 2024 | 0.661 | -0.006 | -0.90% | 0.6667 | 0.6826 | 0.6526 | 87,983.00 |
| Feb 03 2024 | 0.667 | -0.0114 | -1.68% | 0.6817 | 0.6888 | 0.6558 | 78,747.00 |
| Feb 02 2024 | 0.6784 | 0.0226 | 3.45% | 0.6572 | 0.6866 | 0.6547 | 94,452.00 |
| Feb 01 2024 | 0.6558 | -0.0037 | -0.56% | 0.6619 | 0.6669 | 0.6388 | 62,631.00 |
| Jan 31 2024 | 0.6595 | -0.0045 | -0.68% | 0.6653 | 0.6819 | 0.6446 | 190,133.00 |
| Jan 30 2024 | 0.664 | -0.0105 | -1.56% | 0.6741 | 0.6899 | 0.6595 | 194,210.00 |
