We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.8255 | -0.0093 | -1.11 | 0.8347 | 0.8712 | 0.8224 | 145852 |
| 1714262280 | 0.8348 | 0.0249 | 3.07 | 0.8119 | 0.8535 | 0.7757 | 128950 |
| 1714175880 | 0.8099 | -0.0208 | -2.50 | 0.8285 | 0.8308 | 0.8031 | 69749 |
| 1714089480 | 0.8307 | -0.003 | -0.36 | 0.8342 | 0.8455 | 0.7993 | 63852 |
| 1714003080 | 0.8337 | -0.0212 | -2.48 | 0.8544 | 0.9327 | 0.8234 | 131658 |
| 1713916680 | 0.8549 | -0.025 | -2.84 | 0.8801 | 0.8977 | 0.8462 | 72019 |
| 1713830280 | 0.8799 | 0.0327 | 3.86 | 0.8466 | 0.889 | 0.8418 | 59623 |
| 1713743880 | 0.8472 | -0.0228 | -2.62 | 0.865 | 0.873 | 0.829 | 42480 |
| 1713657480 | 0.87 | 0.0669 | 8.33 | 0.796 | 0.8728 | 0.7872 | 163981 |
| 1713571080 | 0.8031 | 0.0012 | 0.15 | 0.8035 | 0.8225 | 0.7347 | 129524 |
| 1713484680 | 0.8019 | 0.0262 | 3.38 | 0.7769 | 0.8171 | 0.7558 | 77360 |
| 1713398280 | 0.7757 | -0.0037 | -0.47 | 0.7786 | 0.7967 | 0.7343 | 59329 |
| 1713311880 | 0.7794 | 0.0069 | 0.89 | 0.7732 | 0.7922 | 0.7335 | 84110 |
| 1713225480 | 0.7725 | -0.0373 | -4.61 | 0.8111 | 0.8433 | 0.7404 | 166592 |
| 1713139080 | 0.8098 | 0.047 | 6.16 | 0.7531 | 0.8253 | 0.7139 | 167963 |
| 1713052680 | 0.7628 | -0.1045 | -12.05 | 0.8631 | 0.8845 | 0.6499 | 374588 |
| 1712966280 | 0.8673 | -0.1709 | -16.46 | 1.0376 | 1.0495 | 0.8091 | 351012 |
| 1712879880 | 1.0382 | -0.03 | -2.86 | 1.0722 | 1.1024 | 1.017 | 248962 |
| 1712793480 | 1.0688 | -0.01 | -1.19 | 1.0806 | 1.0905 | 1.0219 | 217383 |
| 1712707080 | 1.0817 | -0.09 | -7.38 | 1.1666 | 1.1717 | 1.0728 | 255225 |
| 1712620680 | 1.1679 | 0.06 | 5.88 | 1.101 | 1.1884 | 1.0636 | 211334 |
| 1712534280 | 1.103 | 0.02 | 1.84 | 1.0794 | 1.1221 | 1.074 | 89163 |
| 1712447880 | 1.0831 | 0.01 | 1.15 | 1.0688 | 1.0935 | 1.0625 | 40070 |
| 1712361480 | 1.0708 | -0.03 | -2.49 | 1.1028 | 1.105 | 1.0307 | 106744 |
| 1712275080 | 1.0981 | 0.03 | 2.59 | 1.0643 | 1.1242 | 1.036 | 168527 |
| 1712188680 | 1.0704 | 0 | 0.19 | 1.0694 | 1.1169 | 1.0256 | 132578 |
| 1712102280 | 1.0684 | -0.14 | -11.60 | 1.2048 | 1.2048 | 1.0549 | 286811 |
| 1712015880 | 1.2086 | -0.04 | -2.92 | 1.247 | 1.2934 | 1.1624 | 200538 |
| 1711929480 | 1.245 | 0.05 | 3.84 | 1.201 | 1.272 | 1.1992 | 86417 |
| 1711843080 | 1.199 | -0.05 | -3.83 | 1.2444 | 1.26 | 1.1936 | 84470 |
| 1711756680 | 1.2468 | -0.05 | -4.09 | 1.3022 | 1.3022 | 1.2309 | 147429 |
| 1711670280 | 1.3 | 0.02 | 1.78 | 1.288 | 1.3266 | 1.2278 | 215720 |
| 1711583880 | 1.2773 | 0.01 | 0.47 | 1.2682 | 1.4 | 1.2625 | 713865 |
| 1711497480 | 1.2713 | 0.07 | 5.53 | 1.2089 | 1.3804 | 1.2005 | 821893 |
| 1711411080 | 1.2047 | 0.09 | 8.40 | 1.1088 | 1.259 | 1.1041 | 683812 |
| 1711324680 | 1.1113 | 0.03 | 2.46 | 1.0782 | 1.1153 | 1.0571 | 289222 |
| 1711238280 | 1.0846 | 0.03 | 2.49 | 1.0651 | 1.1224 | 1.0443 | 574929 |
| 1711151880 | 1.0583 | -0.08 | -7.37 | 1.1435 | 1.1526 | 1.0325 | 574077 |
| 1711065480 | 1.1425 | -0.04 | -3.06 | 1.1775 | 1.2165 | 1.1146 | 663892 |
| 1710979080 | 1.1786 | 0.11 | 10.79 | 1.0602 | 1.179 | 1.0028 | 904960 |
| 1710892680 | 1.0638 | -0.08 | -7.35 | 1.1477 | 1.1587 | 1.0022 | 848221 |
| 1710806280 | 1.1482 | -0.09 | -7.18 | 1.2358 | 1.2621 | 1.1056 | 600510 |
| 1710719880 | 1.237 | 0.05 | 4.49 | 1.1862 | 1.2587 | 1.118 | 650752 |
| 1710633480 | 1.1839 | -0.13 | -9.56 | 1.3115 | 1.3887 | 1.1513 | 628565 |
| 1710547080 | 1.309 | -0.16 | -10.92 | 1.4301 | 1.4375 | 1.2498 | 664351 |
| 1710460680 | 1.4695 | 0 | 0.00 | 1.4695 | 1.4695 | 1.4695 | 0 |
| 1710374280 | 1.4695 | -0.06 | -3.82 | 1.5216 | 1.5216 | 1.4304 | 588747 |
| 1710287880 | 1.5278 | -0.22 | -12.81 | 1.7507 | 1.7616 | 1.484 | 723180 |
| 1710201480 | 1.7522 | 0.59 | 50.58 | 1.1676 | 1.7903 | 1.1059 | 692741 |
| 1710115080 | 1.1636 | -0.05 | -3.84 | 1.2105 | 1.2324 | 1.1323 | 464799 |
| 1710028680 | 1.2101 | 0.05 | 4.41 | 1.1565 | 1.2508 | 1.1537 | 500179 |
| 1709942280 | 1.159 | -0.04 | -3.48 | 1.1993 | 1.2053 | 1.1132 | 707508 |
| 1709855880 | 1.2008 | 0.02 | 1.81 | 1.1892 | 1.2552 | 1.1424 | 822361 |
| 1709769480 | 1.1794 | 0.19 | 18.72 | 0.9938 | 1.2004 | 0.9565 | 983266 |
| 1709683080 | 0.9934 | -0.0816 | -7.59 | 1.0656 | 1.1153 | 0.9081 | 1053852 |
| 1709596680 | 1.075 | -0.07 | -5.98 | 1.1476 | 1.1572 | 1.0342 | 881629 |
| 1709510280 | 1.1434 | -0.08 | -6.38 | 1.2505 | 1.255 | 1.0983 | 597122 |
| 1709423880 | 1.2213 | 0.03 | 2.13 | 1.1754 | 1.2233 | 1.1039 | 786355 |
| 1709337480 | 1.1958 | 0.14 | 12.90 | 1.1227 | 1.1969 | 1.1161 | 798122 |
| 1709251080 | 1.0592 | 0.12 | 12.54 | 0.9399 | 1.1152 | 0.9248 | 874447 |
| 1709164680 | 0.9412 | -0.0181 | -1.89 | 0.9555 | 1.0104 | 0.892 | 800204 |
| 1709078280 | 0.9593 | 0.0045 | 0.47 | 0.9575 | 0.9689 | 0.9084 | 838366 |
| 1708991880 | 0.9548 | 0.0252 | 2.71 | 0.934 | 0.9839 | 0.8835 | 846729 |
| 1708905480 | 0.9296 | 0.0939 | 11.24 | 0.8342 | 0.955 | 0.8283 | 917148 |
| 1708819080 | 0.8357 | 0.0586 | 7.54 | 0.7789 | 0.8783 | 0.7752 | 870128 |
| 1708732680 | 0.7771 | -0.0299 | -3.71 | 0.8046 | 0.8666 | 0.7645 | 811496 |
| 1708646280 | 0.807 | 0.0728 | 9.92 | 0.7354 | 0.8229 | 0.7169 | 539675 |
| 1708559880 | 0.7342 | -0.0281 | -3.69 | 0.7601 | 0.7603 | 0.7023 | 357579 |
| 1708473480 | 0.7623 | -0.0206 | -2.63 | 0.7847 | 0.7853 | 0.7239 | 473753 |
| 1708387080 | 0.7829 | 0.0198 | 2.59 | 0.7648 | 0.8019 | 0.759 | 549966 |
| 1708300680 | 0.7631 | 0.0243 | 3.29 | 0.7401 | 0.7689 | 0.7289 | 220705 |
| 1708214280 | 0.7388 | -0.0247 | -3.24 | 0.7656 | 0.7693 | 0.7125 | 154320 |
| 1708127880 | 0.7635 | 0.0049 | 0.65 | 0.7631 | 0.7798 | 0.732 | 339479 |
| 1708041480 | 0.7586 | 0.0025 | 0.33 | 0.7531 | 0.7738 | 0.7421 | 344475 |
| 1707955080 | 0.7561 | 0.0134 | 1.80 | 0.7431 | 0.7735 | 0.7338 | 232062 |
| 1707868680 | 0.7427 | -0.0015 | -0.20 | 0.7461 | 0.755 | 0.717 | 260673 |
| 1707782280 | 0.7442 | 0.0418 | 5.95 | 0.7031 | 0.7468 | 0.6946 | 362379 |
| 1707695880 | 0.7024 | -0.0158 | -2.20 | 0.7183 | 0.7288 | 0.6973 | 148017 |
| 1707609480 | 0.7182 | -0.0126 | -1.72 | 0.7313 | 0.737 | 0.7056 | 122920 |
| 1707523080 | 0.7308 | 0.0118 | 1.64 | 0.7183 | 0.736 | 0.7112 | 261913 |
| 1707436680 | 0.719 | -0.0014 | -0.19 | 0.7202 | 0.7253 | 0.7017 | 192107 |
| 1707350280 | 0.7204 | 0.0237 | 3.40 | 0.6986 | 0.7293 | 0.6888 | 341613 |
| 1707263880 | 0.6967 | 0.0134 | 1.96 | 0.6841 | 0.7013 | 0.6736 | 298286 |
| 1707177480 | 0.6833 | 0.0223 | 3.37 | 0.661 | 0.6902 | 0.6511 | 141761 |
| 1707091080 | 0.661 | -0.006 | -0.90 | 0.6667 | 0.6826 | 0.6526 | 87983 |
| 1707004680 | 0.667 | -0.0114 | -1.68 | 0.6817 | 0.6888 | 0.6558 | 78747 |
| 1706918280 | 0.6784 | 0.0226 | 3.45 | 0.6572 | 0.6866 | 0.6547 | 94452 |
| 1706831880 | 0.6558 | -0.0037 | -0.56 | 0.6619 | 0.6669 | 0.6388 | 62631 |
| 1706745480 | 0.6595 | -0.0045 | -0.68 | 0.6653 | 0.6819 | 0.6446 | 190133 |
| 1706659080 | 0.664 | -0.0105 | -1.56 | 0.6741 | 0.6899 | 0.6595 | 194210 |
| 1706572680 | 0.6745 | 0.0196 | 2.99 | 0.6521 | 0.6748 | 0.6408 | 369608 |
| 1706486280 | 0.6549 | -0.0185 | -2.75 | 0.6936 | 0.7208 | 0.6508 | 463874 |
| 1706399880 | 0.6734 | 0.0143 | 2.17 | 0.6611 | 0.6748 | 0.6492 | 96117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
