We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 682231 |
1714089480 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 245369 |
1714003080 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 258050 |
1713916680 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 255558 |
1713830280 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 302644 |
1713743880 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 262342 |
1713657480 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 65987 |
1713571080 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 636180 |
1713484680 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 6.0E-8 | 4.0E-8 | 753121 |
1713398280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 730414 |
1713311880 | 4.0E-8 | -1.0E-8 | -20.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 698456 |
1713225480 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 1528939 |
1713139080 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 6.0E-8 | 4.0E-8 | 2189702 |
1713052680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 1286650 |
1712966280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 811024 |
1712879880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 139715 |
1712793480 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 876078 |
1712707080 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 160209 |
1712620680 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 125616 |
1712534280 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 92677 |
1712447880 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 88479 |
1712361480 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 229562 |
1712275080 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 208051 |
1712188680 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 186847 |
1712102280 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 869373 |
1712015880 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 1238882 |
1711929480 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 1130824 |
1711843080 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 7.0E-8 | 5.0E-8 | 987698 |
1711756680 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 557324 |
1711670280 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 604050 |
1711583880 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 636056 |
1711497480 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 4.0E-8 | 599527 |
1711411080 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 5.0E-8 | 682321 |
1711324680 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 474712 |
1711238280 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 829611 |
1711151880 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 1133919 |
1711065480 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 402632 |
1710979080 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 1449582 |
1710892680 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 601178 |
1710806280 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 509608 |
1710719880 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 1244657 |
1710633480 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 1212471 |
1710547080 | 7.0E-8 | 1.0E-8 | 16.67 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 1295125 |
1710460680 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 0 |
1710374280 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 338170 |
1710287880 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 917177 |
1710201480 | 6.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 1324801 |
1710115080 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 1085984 |
1710028680 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 155627 |
1709942280 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 301163 |
1709855880 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 562077 |
1709769480 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 1225112 |
1709683080 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 4.0E-8 | 1167982 |
1709596680 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 4.0E-8 | 839808 |
1709510280 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 576112 |
1709423880 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 535639 |
1709337480 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 644734 |
1709251080 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 715930 |
1709164680 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 1191537 |
1709078280 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 461092 |
1708991880 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 188419 |
1708905480 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 207602 |
1708819080 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 94889 |
1708732680 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 70162 |
1708646280 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 287157 |
1708559880 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 2064381 |
1708473480 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 843690 |
1708387080 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 646742 |
1708300680 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 163584 |
1708214280 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 39789 |
1708127880 | 5.0E-8 | -1.0E-8 | -16.67 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 63259 |
1708041480 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 527764 |
1707955080 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 1191419 |
1707868680 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 948313 |
1707782280 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 342266 |
1707695880 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 147665 |
1707609480 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 156555 |
1707523080 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 107044 |
1707436680 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 480565 |
1707350280 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 215778 |
1707263880 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 538297 |
1707177480 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 454514 |
1707091080 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 55596 |
1707004680 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 126909 |
1706918280 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 118554 |
1706831880 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 195447 |
1706745480 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 1137485 |
1706659080 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 102360 |
1706572680 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 563058 |
1706486280 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 610732 |
1706399880 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 134107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions