PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | KuCoin | 38,675,416,981 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.41 | 0.60% | 235.19 | 235.18 | 235.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 233.71 | 241.00 | 230.98 | 233.77 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 13:51:32 | 4.25 | 235.19 | UST |
BNBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 233.77 | 0.240 | 0.10% | 234.04 | 240.81 | 230.27 | 10,325.00 |
| Jun 26 2022 | 233.53 | -5.75 | -2.40% | 239.90 | 244.84 | 233.42 | 10,808.00 |
| Jun 25 2022 | 239.28 | -1.88 | -0.78% | 240.23 | 241.91 | 230.57 | 10,506.00 |
| Jun 24 2022 | 241.15 | 12.05 | 5.26% | 228.49 | 242.34 | 228.31 | 10,790.00 |
| Jun 23 2022 | 229.10 | 14.55 | 6.78% | 214.06 | 230.51 | 213.96 | 11,180.00 |
| Jun 22 2022 | 214.55 | -5.26 | -2.39% | 219.98 | 220.75 | 211.69 | 12,039.00 |
| Jun 21 2022 | 219.81 | 2.50 | 1.15% | 216.49 | 228.01 | 213.97 | 10,053.00 |
| Jun 20 2022 | 217.31 | 2.17 | 1.01% | 215.00 | 218.77 | 204.74 | 9,698.00 |
| Jun 19 2022 | 215.14 | 18.19 | 9.24% | 196.01 | 216.83 | 189.88 | 15,888.00 |
| Jun 18 2022 | 196.94 | -19.19 | -8.88% | 215.21 | 218.98 | 184.00 | 13,598.00 |
| Jun 17 2022 | 216.13 | 6.81 | 3.25% | 209.98 | 222.00 | 208.80 | 12,045.00 |
| Jun 16 2022 | 209.32 | -23.45 | -10.08% | 236.00 | 236.93 | 207.71 | 13,566.00 |
| Jun 15 2022 | 232.77 | 9.68 | 4.34% | 221.78 | 233.20 | 199.13 | 12,871.00 |
| Jun 14 2022 | 223.09 | 0.760 | 0.34% | 222.99 | 230.49 | 205.28 | 14,633.00 |
| Jun 13 2022 | 222.32 | -34.87 | -13.56% | 254.82 | 257.20 | 216.28 | 12,608.00 |
| Jun 12 2022 | 257.19 | -12.42 | -4.61% | 269.63 | 271.94 | 251.20 | 12,432.00 |
| Jun 11 2022 | 269.61 | -16.24 | -5.68% | 287.00 | 290.40 | 265.54 | 12,032.00 |
| Jun 10 2022 | 285.85 | -3.81 | -1.31% | 289.36 | 296.79 | 283.32 | 10,284.00 |
| Jun 09 2022 | 289.65 | 1.16 | 0.40% | 287.90 | 293.45 | 286.34 | 8,824.00 |
| Jun 08 2022 | 288.50 | -3.16 | -1.08% | 290.82 | 294.57 | 284.29 | 10,027.00 |
| Jun 07 2022 | 291.65 | -4.50 | -1.52% | 293.57 | 295.37 | 274.46 | 12,528.00 |
| Jun 06 2022 | 296.15 | -2.72 | -0.91% | 299.33 | 312.45 | 292.63 | 10,072.00 |
| Jun 05 2022 | 298.86 | -2.28 | -0.76% | 301.00 | 302.36 | 294.87 | 9,613.00 |
| Jun 04 2022 | 301.14 | 2.38 | 0.80% | 299.00 | 303.00 | 294.74 | 9,121.00 |
| Jun 03 2022 | 298.76 | -9.36 | -3.04% | 308.34 | 310.18 | 293.25 | 11,438.00 |
| Jun 02 2022 | 308.12 | 7.76 | 2.58% | 299.76 | 309.24 | 298.85 | 10,933.00 |
| Jun 01 2022 | 300.36 | -21.29 | -6.62% | 321.15 | 324.35 | 296.61 | 10,907.00 |
| May 31 2022 | 321.66 | 0.010 | 0.00% | 321.38 | 323.77 | 314.94 | 9,433.00 |
| May 30 2022 | 321.64 | 16.13 | 5.28% | 305.54 | 323.90 | 304.64 | 11,271.00 |
| May 29 2022 | 305.52 | -3.94 | -1.27% | 307.15 | 307.51 | 298.62 | 12,303.00 |
| May 28 2022 | 309.46 | 8.74 | 2.91% | 300.60 | 309.89 | 297.02 | 12,305.00 |
