PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | KuCoin | 2,676,671,038 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.132 | -0.72% | 18.11 | 18.06 | 18.08 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.23 | 17.66 | 18.23 | 18.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 03:52:33 | 1.88 | 18.11 | UST |
BNBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2020 | 18.24 | 0.640 | 3.65% | 17.68 | 19.04 | 17.68 | 7,185.00 |
| Jul 11 2020 | 17.60 | 0.360 | 2.08% | 17.27 | 17.67 | 17.05 | 4,217.00 |
| Jul 10 2020 | 17.24 | 0.440 | 2.61% | 16.84 | 17.33 | 16.44 | 2,263.00 |
| Jul 09 2020 | 16.80 | -0.390 | -2.24% | 17.25 | 17.47 | 16.48 | 3,691.00 |
| Jul 08 2020 | 17.19 | 0.420 | 2.50% | 16.80 | 17.44 | 16.61 | 6,435.00 |
| Jul 07 2020 | 16.77 | 0.430 | 2.66% | 16.30 | 16.86 | 16.06 | 7,950.00 |
| Jul 06 2020 | 16.33 | 0.840 | 5.44% | 15.51 | 16.33 | 15.44 | 4,209.00 |
| Jul 05 2020 | 15.49 | -0.030 | -0.20% | 15.58 | 15.59 | 15.13 | 2,533.00 |
| Jul 04 2020 | 15.52 | 0.210 | 1.36% | 15.28 | 15.61 | 15.23 | 1,623.00 |
| Jul 03 2020 | 15.32 | -0.030 | -0.21% | 15.34 | 15.47 | 15.27 | 1,702.00 |
| Jul 02 2020 | 15.35 | -0.470 | -2.98% | 15.81 | 15.95 | 15.07 | 3,350.00 |
| Jul 01 2020 | 15.82 | 0.370 | 2.37% | 15.37 | 15.88 | 15.34 | 1,728.00 |
| Jun 30 2020 | 15.45 | -0.040 | -0.25% | 15.50 | 15.55 | 15.27 | 1,849.00 |
| Jun 29 2020 | 15.49 | 0.110 | 0.71% | 15.38 | 15.56 | 15.22 | 1,373.00 |
| Jun 28 2020 | 15.38 | 0.210 | 1.36% | 15.11 | 15.48 | 14.91 | 1,977.00 |
| Jun 27 2020 | 15.18 | -0.580 | -3.67% | 15.71 | 15.85 | 14.81 | 2,228.00 |
| Jun 26 2020 | 15.75 | -0.180 | -1.14% | 15.90 | 16.00 | 15.56 | 1,533.00 |
| Jun 25 2020 | 15.93 | -0.060 | -0.38% | 15.99 | 16.08 | 15.52 | 3,078.00 |
| Jun 24 2020 | 15.99 | -0.350 | -2.12% | 16.37 | 16.63 | 15.96 | 2,642.00 |
| Jun 23 2020 | 16.34 | -0.140 | -0.87% | 16.50 | 16.54 | 16.26 | 2,018.00 |
| Jun 22 2020 | 16.49 | 0.550 | 3.46% | 15.97 | 16.53 | 15.97 | 2,564.00 |
| Jun 21 2020 | 15.93 | -0.020 | -0.10% | 16.05 | 16.32 | 15.93 | 1,924.00 |
| Jun 20 2020 | 15.95 | 0.00000000 | 0.00% | 15.95 | 15.95 | 15.95 | 0.00 |
| Jun 19 2020 | 15.95 | -0.230 | -1.43% | 16.15 | 16.28 | 15.90 | 1,671.00 |
| Jun 18 2020 | 16.18 | -0.220 | -1.32% | 16.40 | 16.53 | 15.91 | 3,492.00 |
| Jun 17 2020 | 16.40 | -0.010 | -0.04% | 16.42 | 16.60 | 15.99 | 2,036.00 |
| Jun 16 2020 | 16.40 | 0.020 | 0.15% | 16.38 | 16.60 | 16.17 | 2,890.00 |
| Jun 15 2020 | 16.38 | -0.210 | -1.25% | 16.54 | 16.57 | 15.53 | 2,683.00 |
| Jun 14 2020 | 16.59 | -0.200 | -1.21% | 16.80 | 16.82 | 16.41 | 1,441.00 |
| Jun 13 2020 | 16.79 | 0.180 | 1.05% | 16.62 | 16.81 | 16.49 | 1,490.00 |
