We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 550.981 | 17.24 | 3.23 | 533.21 | 554.839 | 527.366 | 2276 |
| 1713398280 | 533.74 | -4.02 | -0.75 | 537.507 | 547.586 | 516.78 | 2796 |
| 1713311880 | 537.763 | -15.83 | -2.86 | 551.762 | 553.937 | 524.473 | 2714 |
| 1713225480 | 553.595 | -13.43 | -2.37 | 562.853 | 584.46 | 545.62 | 3971 |
| 1713139080 | 567.029 | 6.9 | 1.23 | 552.979 | 570.234 | 540.783 | 3581 |
| 1713052680 | 560.125 | -36.29 | -6.09 | 594.493 | 600.182 | 502.777 | 3864 |
| 1712966280 | 596.418 | -8.18 | -1.35 | 604.436 | 626.661 | 581.737 | 4600 |
| 1712879880 | 604.602 | -4.77 | -0.78 | 609.965 | 616.994 | 592.662 | 4312 |
| 1712793480 | 609.367 | 28.18 | 4.85 | 580.314 | 609.741 | 574.026 | 3489 |
| 1712707080 | 581.183 | -5.83 | -0.99 | 586.441 | 589.677 | 574.284 | 3573 |
| 1712620680 | 587.011 | 3.21 | 0.55 | 583.575 | 599.286 | 577.731 | 3991 |
| 1712534280 | 583.801 | -2.54 | -0.43 | 585.625 | 590.9 | 577.981 | 3076 |
| 1712447880 | 586.345 | 7.31 | 1.26 | 577.724 | 590.231 | 575.143 | 3134 |
| 1712361480 | 579.035 | -5.91 | -1.01 | 583.785 | 590.707 | 565.35 | 3182 |
| 1712275080 | 584.942 | 23.18 | 4.13 | 561.467 | 597.503 | 560.96 | 4076 |
| 1712188680 | 561.758 | 11.68 | 2.12 | 551.279 | 566.504 | 544.243 | 3368 |
| 1712102280 | 550.079 | -28.07 | -4.85 | 576.091 | 578.27 | 546.516 | 3701 |
| 1712015880 | 578.147 | -28.17 | -4.65 | 606.416 | 607.499 | 570.261 | 4058 |
| 1711929480 | 606.32 | 5.65 | 0.94 | 600.717 | 608.695 | 600.384 | 3410 |
| 1711843080 | 600.673 | -14.9 | -2.42 | 610.117 | 610.829 | 596.834 | 3767 |
| 1711756680 | 615.57 | 32.51 | 5.58 | 583.348 | 620.429 | 582.335 | 3640 |
| 1711670280 | 583.062 | 10.02 | 1.75 | 574.121 | 591.628 | 574.086 | 4200 |
| 1711583880 | 573.047 | -7.38 | -1.27 | 580.514 | 585.7 | 566.112 | 4015 |
| 1711497480 | 580.425 | -5.45 | -0.93 | 587.033 | 596.956 | 571.98 | 5248 |
| 1711411080 | 585.876 | 17.76 | 3.13 | 566.8 | 598.248 | 564.804 | 4995 |
| 1711324680 | 568.118 | 12.59 | 2.27 | 551.748 | 572.937 | 549.568 | 4717 |
| 1711238280 | 555.527 | 4.53 | 0.82 | 551.056 | 567.619 | 543.219 | 4487 |
| 1711151880 | 550.998 | -2.17 | -0.39 | 553.673 | 586.8 | 535.99 | 4155 |
| 1711065480 | 553.169 | -3.78 | -0.68 | 554.806 | 568.2 | 540.85 | 3843 |
| 1710979080 | 556.951 | 46.55 | 9.12 | 510.24 | 559.107 | 501.062 | 3527 |
| 1710892680 | 510.398 | -42.79 | -7.74 | 555.092 | 559.68 | 498.855 | 2902 |
| 1710806280 | 553.19 | -18.4 | -3.22 | 571.523 | 585.999 | 541.578 | 4978 |
| 1710719880 | 571.589 | -4.7 | -0.82 | 580 | 590.425 | 548.5 | 5496 |
| 1710633480 | 576.292 | -49.31 | -7.88 | 644.484 | 645 | 570.384 | 6441 |
| 1710547080 | 625.601 | -3.68 | -0.59 | 603.103 | 629 | 553.322 | 4255 |
| 1710460680 | 629.284 | 0 | 0.00 | 629.284 | 629.284 | 629.284 | 0 |
| 1710374280 | 629.284 | 89.58 | 16.60 | 537.121 | 630.379 | 531.861 | 5511 |
| 1710287880 | 539.701 | 17.31 | 3.31 | 522.749 | 545.127 | 522.181 | 5384 |
| 1710201480 | 522.392 | -6.56 | -1.24 | 527.645 | 532.969 | 510.9 | 5127 |
| 1710115080 | 528.955 | 40.1 | 8.20 | 488.265 | 536.395 | 485.628 | 5122 |
| 1710028680 | 488.857 | 6.05 | 1.25 | 486.235 | 491.081 | 480.922 | 5009 |
| 1709942280 | 482.812 | 10.53 | 2.23 | 475.029 | 489.359 | 464.215 | 5252 |
| 1709855880 | 472.287 | 43.43 | 10.13 | 429.094 | 476.789 | 424.332 | 5557 |
| 1709769480 | 428.853 | 33 | 8.34 | 394.044 | 431.395 | 385.92 | 5522 |
| 1709683080 | 395.849 | -22.65 | -5.41 | 418.362 | 427.28 | 370.971 | 5549 |
| 1709596680 | 418.502 | 4.48 | 1.08 | 414.519 | 422.664 | 411.427 | 5665 |
| 1709510280 | 414.023 | 3.77 | 0.92 | 410.785 | 416.687 | 402.291 | 6159 |
| 1709423880 | 410.254 | 3.01 | 0.74 | 407.346 | 414.759 | 406.14 | 5878 |
| 1709337480 | 407.248 | 7.8 | 1.95 | 399.199 | 408.359 | 398.901 | 5355 |
| 1709251080 | 399.448 | -15.56 | -3.75 | 412.979 | 417.964 | 392.422 | 6187 |
| 1709164680 | 415.003 | 20.46 | 5.19 | 394.548 | 423.118 | 394.2 | 5280 |
| 1709078280 | 394.541 | -6.82 | -1.70 | 401.637 | 403.634 | 389.64 | 5820 |
| 1708991880 | 401.358 | 12.95 | 3.33 | 388.491 | 404.743 | 382.158 | 6250 |
| 1708905480 | 388.405 | 6.58 | 1.72 | 381.637 | 390.458 | 378.09 | 6269 |
| 1708819080 | 381.828 | 6.24 | 1.66 | 375.974 | 383.25 | 371.711 | 5982 |
| 1708732680 | 375.587 | -6.66 | -1.74 | 382.89 | 385.679 | 369.707 | 6339 |
| 1708646280 | 382.246 | 3.22 | 0.85 | 379.94 | 386.844 | 373.79 | 6440 |
| 1708559880 | 379.028 | 24.37 | 6.87 | 354.676 | 379.16 | 351.033 | 6270 |
| 1708473480 | 354.654 | 2.56 | 0.73 | 351.768 | 360 | 346.474 | 5924 |
| 1708387080 | 352.093 | 1.77 | 0.51 | 349.946 | 356.221 | 349.475 | 5674 |
| 1708300680 | 350.322 | -2.48 | -0.70 | 352.8 | 358.029 | 349.201 | 4899 |
| 1708214280 | 352.806 | -8.06 | -2.23 | 360.377 | 362.8 | 348.4 | 5767 |
| 1708127880 | 360.87 | 6.35 | 1.79 | 354.262 | 364.391 | 350.863 | 5887 |
| 1708041480 | 354.518 | 20.41 | 6.11 | 334.043 | 364.24 | 333.18 | 6708 |
| 1707955080 | 334.11 | 9.39 | 2.89 | 324.751 | 334.55 | 323.426 | 6232 |
| 1707868680 | 324.72 | -2.7 | -0.82 | 327.937 | 329.296 | 319.91 | 5930 |
| 1707782280 | 327.421 | 6.68 | 2.08 | 320.637 | 331.668 | 315.709 | 6462 |
| 1707695880 | 320.739 | -2.21 | -0.68 | 322.967 | 324.578 | 320.153 | 5693 |
| 1707609480 | 322.95 | -0.8 | -0.25 | 323.896 | 325.2 | 318.827 | 4899 |
| 1707523080 | 323.749 | 4.44 | 1.39 | 319.153 | 325.809 | 317.971 | 7596 |
| 1707436680 | 319.308 | 11.44 | 3.72 | 307.389 | 320.36 | 307.389 | 8582 |
| 1707350280 | 307.868 | 4.96 | 1.64 | 302.807 | 308.689 | 300.781 | 5738 |
| 1707263880 | 302.905 | 1.72 | 0.57 | 301.058 | 304 | 300.811 | 5076 |
| 1707177480 | 301.182 | -3.67 | -1.20 | 304.743 | 306.68 | 299.6 | 6386 |
| 1707091080 | 304.854 | 5.12 | 1.71 | 299.601 | 307.763 | 298.039 | 5477 |
| 1707004680 | 299.735 | -1.6 | -0.53 | 301.365 | 303.699 | 299.502 | 4280 |
| 1706918280 | 301.333 | 1.4 | 0.47 | 300.152 | 304.52 | 299.791 | 5101 |
| 1706831880 | 299.929 | -0.49 | -0.16 | 300.54 | 301.737 | 296.5 | 6422 |
| 1706745480 | 300.416 | -6.7 | -2.18 | 307.578 | 308.081 | 298.518 | 7701 |
| 1706659080 | 307.12 | -3.19 | -1.03 | 310.749 | 313.081 | 306.398 | 6788 |
| 1706572680 | 310.306 | 5.33 | 1.75 | 305.244 | 310.719 | 304.434 | 5446 |
| 1706486280 | 304.979 | -0.89 | -0.29 | 305.662 | 308.903 | 303.235 | 6888 |
| 1706399880 | 305.87 | 4.23 | 1.40 | 302.211 | 307.736 | 301.877 | 6385 |
| 1706313480 | 301.637 | 9.53 | 3.26 | 292.012 | 303.73 | 290.758 | 6674 |
| 1706227080 | 292.109 | -0.96 | -0.33 | 293.002 | 296.102 | 287.501 | 6788 |
| 1706140680 | 293.064 | -4.52 | -1.52 | 298.763 | 300.608 | 291.014 | 4756 |
| 1706054280 | 297.585 | -7.77 | -2.55 | 305.659 | 311.46 | 291.424 | 4550 |
| 1705967880 | 305.357 | -13.55 | -4.25 | 318.591 | 320.23 | 304.879 | 5916 |
| 1705881480 | 318.908 | 2.43 | 0.77 | 317.214 | 321.791 | 316.286 | 6535 |
| 1705795080 | 316.482 | 1.97 | 0.63 | 314.566 | 317.092 | 312.409 | 6183 |
| 1705708680 | 314.515 | -0.18 | -0.06 | 313.114 | 316 | 307.91 | 7137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
