PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | KuCoin | 77,158,085,775 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -20.41 | -4.27% | 458.03 | 458.00 | 458.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 477.40 | 486.20 | 450.25 | 478.44 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 11:15:22 | 0.065498 | 458.03 | UST |
BNBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2021 | 478.45 | -6.55 | -1.35% | 484.57 | 489.53 | 475.46 | 11,335.00 |
| Oct 25 2021 | 485.00 | 9.03 | 1.90% | 476.11 | 488.45 | 474.95 | 10,413.00 |
| Oct 24 2021 | 475.97 | -8.86 | -1.83% | 486.22 | 486.55 | 468.38 | 11,116.00 |
| Oct 23 2021 | 484.83 | 5.78 | 1.21% | 479.16 | 485.52 | 475.19 | 11,718.00 |
| Oct 22 2021 | 479.05 | 7.33 | 1.55% | 473.67 | 497.77 | 471.34 | 9,155.00 |
| Oct 21 2021 | 471.72 | -29.37 | -5.86% | 499.16 | 504.52 | 468.79 | 10,256.00 |
| Oct 20 2021 | 501.09 | 12.96 | 2.66% | 487.92 | 505.31 | 482.55 | 12,805.00 |
| Oct 19 2021 | 488.13 | 3.13 | 0.64% | 482.50 | 497.31 | 481.44 | 11,904.00 |
| Oct 18 2021 | 485.00 | 15.29 | 3.25% | 470.70 | 485.76 | 467.58 | 11,021.00 |
| Oct 17 2021 | 469.72 | 3.19 | 0.68% | 463.08 | 472.56 | 456.87 | 11,157.00 |
| Oct 16 2021 | 466.52 | -7.68 | -1.62% | 475.02 | 483.96 | 463.20 | 11,174.00 |
| Oct 15 2021 | 474.20 | 1.81 | 0.38% | 469.73 | 477.70 | 454.23 | 11,152.00 |
| Oct 14 2021 | 472.39 | 3.04 | 0.65% | 470.39 | 482.59 | 461.27 | 12,776.00 |
| Oct 13 2021 | 469.36 | 28.53 | 6.47% | 441.29 | 471.36 | 437.79 | 14,291.00 |
| Oct 12 2021 | 440.83 | 28.06 | 6.80% | 410.96 | 442.12 | 393.35 | 13,827.00 |
| Oct 11 2021 | 412.77 | 7.81 | 1.93% | 402.83 | 423.87 | 402.33 | 12,478.00 |
| Oct 10 2021 | 404.96 | -16.42 | -3.90% | 420.61 | 422.00 | 403.13 | 11,637.00 |
| Oct 09 2021 | 421.38 | 2.60 | 0.62% | 418.47 | 425.89 | 417.23 | 11,607.00 |
| Oct 08 2021 | 418.79 | -20.35 | -4.63% | 436.67 | 441.62 | 417.10 | 11,698.00 |
| Oct 07 2021 | 439.14 | 2.92 | 0.67% | 434.23 | 450.04 | 423.99 | 12,469.00 |
| Oct 06 2021 | 436.21 | -6.30 | -1.42% | 441.59 | 442.54 | 415.07 | 12,069.00 |
| Oct 05 2021 | 442.52 | 16.06 | 3.77% | 424.46 | 443.88 | 424.10 | 13,555.00 |
| Oct 04 2021 | 426.46 | -3.67 | -0.85% | 429.00 | 430.71 | 411.61 | 11,435.00 |
| Oct 03 2021 | 430.13 | 2.07 | 0.48% | 432.16 | 436.74 | 422.70 | 13,728.00 |
| Oct 02 2021 | 428.06 | 7.17 | 1.70% | 420.19 | 438.10 | 410.78 | 11,130.00 |
| Oct 01 2021 | 420.89 | 34.57 | 8.95% | 389.20 | 423.36 | 382.06 | 14,245.00 |
| Sep 30 2021 | 386.32 | 19.01 | 5.17% | 367.66 | 388.32 | 365.71 | 15,386.00 |
| Sep 29 2021 | 367.31 | 34.64 | 10.41% | 334.43 | 374.10 | 331.60 | 17,890.00 |
| Sep 28 2021 | 332.68 | -3.32 | -0.99% | 334.00 | 343.81 | 329.99 | 13,733.00 |
| Sep 27 2021 | 336.00 | -7.21 | -2.10% | 344.09 | 356.78 | 335.40 | 15,145.00 |
| Sep 26 2021 | 343.21 | -7.60 | -2.17% | 349.43 | 352.58 | 320.26 | 10,483.00 |
| Sep 25 2021 | 350.80 | -4.27 | -1.20% | 354.00 | 360.27 | 343.48 | 8,898.00 |
