ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
1713484680550.98117.243.23533.21554.839527.3662276
1713398280533.74-4.02-0.75537.507547.586516.782796
1713311880537.763-15.83-2.86551.762553.937524.4732714
1713225480553.595-13.43-2.37562.853584.46545.623971
1713139080567.0296.91.23552.979570.234540.7833581
1713052680560.125-36.29-6.09594.493600.182502.7773864
1712966280596.418-8.18-1.35604.436626.661581.7374600
1712879880604.602-4.77-0.78609.965616.994592.6624312
1712793480609.36728.184.85580.314609.741574.0263489
1712707080581.183-5.83-0.99586.441589.677574.2843573
1712620680587.0113.210.55583.575599.286577.7313991
1712534280583.801-2.54-0.43585.625590.9577.9813076
1712447880586.3457.311.26577.724590.231575.1433134
1712361480579.035-5.91-1.01583.785590.707565.353182
1712275080584.94223.184.13561.467597.503560.964076
1712188680561.75811.682.12551.279566.504544.2433368
1712102280550.079-28.07-4.85576.091578.27546.5163701
1712015880578.147-28.17-4.65606.416607.499570.2614058
1711929480606.325.650.94600.717608.695600.3843410
1711843080600.673-14.9-2.42610.117610.829596.8343767
1711756680615.5732.515.58583.348620.429582.3353640
1711670280583.06210.021.75574.121591.628574.0864200
1711583880573.047-7.38-1.27580.514585.7566.1124015
1711497480580.425-5.45-0.93587.033596.956571.985248
1711411080585.87617.763.13566.8598.248564.8044995
1711324680568.11812.592.27551.748572.937549.5684717
1711238280555.5274.530.82551.056567.619543.2194487
1711151880550.998-2.17-0.39553.673586.8535.994155
1711065480553.169-3.78-0.68554.806568.2540.853843
1710979080556.95146.559.12510.24559.107501.0623527
1710892680510.398-42.79-7.74555.092559.68498.8552902
1710806280553.19-18.4-3.22571.523585.999541.5784978
1710719880571.589-4.7-0.82580590.425548.55496
1710633480576.292-49.31-7.88644.484645570.3846441
1710547080625.601-3.68-0.59603.103629553.3224255
1710460680629.28400.00629.284629.284629.2840
1710374280629.28489.5816.60537.121630.379531.8615511
1710287880539.70117.313.31522.749545.127522.1815384
1710201480522.392-6.56-1.24527.645532.969510.95127
1710115080528.95540.18.20488.265536.395485.6285122
1710028680488.8576.051.25486.235491.081480.9225009
1709942280482.81210.532.23475.029489.359464.2155252
1709855880472.28743.4310.13429.094476.789424.3325557
1709769480428.853338.34394.044431.395385.925522
1709683080395.849-22.65-5.41418.362427.28370.9715549
1709596680418.5024.481.08414.519422.664411.4275665
1709510280414.0233.770.92410.785416.687402.2916159
1709423880410.2543.010.74407.346414.759406.145878
1709337480407.2487.81.95399.199408.359398.9015355
1709251080399.448-15.56-3.75412.979417.964392.4226187
1709164680415.00320.465.19394.548423.118394.25280
1709078280394.541-6.82-1.70401.637403.634389.645820
1708991880401.35812.953.33388.491404.743382.1586250
1708905480388.4056.581.72381.637390.458378.096269
1708819080381.8286.241.66375.974383.25371.7115982
1708732680375.587-6.66-1.74382.89385.679369.7076339
1708646280382.2463.220.85379.94386.844373.796440
1708559880379.02824.376.87354.676379.16351.0336270
1708473480354.6542.560.73351.768360346.4745924
1708387080352.0931.770.51349.946356.221349.4755674
1708300680350.322-2.48-0.70352.8358.029349.2014899
1708214280352.806-8.06-2.23360.377362.8348.45767
1708127880360.876.351.79354.262364.391350.8635887
1708041480354.51820.416.11334.043364.24333.186708
1707955080334.119.392.89324.751334.55323.4266232
1707868680324.72-2.7-0.82327.937329.296319.915930
1707782280327.4216.682.08320.637331.668315.7096462
1707695880320.739-2.21-0.68322.967324.578320.1535693
1707609480322.95-0.8-0.25323.896325.2318.8274899
1707523080323.7494.441.39319.153325.809317.9717596
1707436680319.30811.443.72307.389320.36307.3898582
1707350280307.8684.961.64302.807308.689300.7815738
1707263880302.9051.720.57301.058304300.8115076
1707177480301.182-3.67-1.20304.743306.68299.66386
1707091080304.8545.121.71299.601307.763298.0395477
1707004680299.735-1.6-0.53301.365303.699299.5024280
1706918280301.3331.40.47300.152304.52299.7915101
1706831880299.929-0.49-0.16300.54301.737296.56422
1706745480300.416-6.7-2.18307.578308.081298.5187701
1706659080307.12-3.19-1.03310.749313.081306.3986788
1706572680310.3065.331.75305.244310.719304.4345446
1706486280304.979-0.89-0.29305.662308.903303.2356888
1706399880305.874.231.40302.211307.736301.8776385
1706313480301.6379.533.26292.012303.73290.7586674
1706227080292.109-0.96-0.33293.002296.102287.5016788
1706140680293.064-4.52-1.52298.763300.608291.0144756
1706054280297.585-7.77-2.55305.659311.46291.4244550
1705967880305.357-13.55-4.25318.591320.23304.8795916
1705881480318.9082.430.77317.214321.791316.2866535
1705795080316.4821.970.63314.566317.092312.4096183
1705708680314.515-0.18-0.06313.114316307.917137

Your Recent History

Delayed Upgrade Clock