Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.BCHSVETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.02117 | -0.00055 | -2.53% | 0.02179 | 0.02206 | 0.02117 | 15.00 |
| Apr 24 2024 | 0.02172 | -0.00045 | -2.03% | 0.02204 | 0.02227 | 0.02167 | 50.00 |
| Apr 23 2024 | 0.02217 | -0.00046 | -2.03% | 0.02282 | 0.02309 | 0.02209 | 9.00 |
| Apr 22 2024 | 0.02263 | -0.00002 | -0.09% | 0.02246 | 0.02279 | 0.02217 | 1.00 |
| Apr 21 2024 | 0.02265 | -0.00004 | -0.18% | 0.02256 | 0.02288 | 0.02197 | 22.00 |
| Apr 20 2024 | 0.02269 | 0.00116 | 5.39% | 0.02198 | 0.02294 | 0.02155 | 17.00 |
| Apr 19 2024 | 0.02153 | -0.00049 | -2.23% | 0.02175 | 0.0222 | 0.0213 | 43.00 |
| Apr 18 2024 | 0.02202 | 0.00029 | 1.33% | 0.02232 | 0.02252 | 0.02155 | 13.00 |
| Apr 17 2024 | 0.02173 | -0.00005 | -0.23% | 0.02169 | 0.02203 | 0.02139 | 25.00 |
| Apr 16 2024 | 0.02178 | 0.00044 | 2.06% | 0.02159 | 0.02187 | 0.02099 | 99.00 |
| Apr 15 2024 | 0.02134 | -0.00044 | -2.02% | 0.02272 | 0.02285 | 0.02113 | 117.00 |
| Apr 14 2024 | 0.02178 | -0.00115 | -5.02% | 0.02222 | 0.02317 | 0.02169 | 24.00 |
| Apr 13 2024 | 0.02293 | -0.00188 | -7.58% | 0.0245 | 0.0251 | 0.01925 | 212.00 |
| Apr 12 2024 | 0.02481 | -0.00226 | -8.35% | 0.02609 | 0.02662 | 0.02214 | 338.00 |
| Apr 11 2024 | 0.02707 | 0.00026 | 0.97% | 0.02721 | 0.02721 | 0.02598 | 9.00 |
| Apr 10 2024 | 0.02681 | -0.00064 | -2.33% | 0.02677 | 0.02708 | 0.02627 | 3.00 |
| Apr 09 2024 | 0.02745 | -0.00013 | -0.47% | 0.027 | 0.0275 | 0.02655 | 2.00 |
| Apr 08 2024 | 0.02758 | -0.00137 | -4.73% | 0.029 | 0.02931 | 0.02699 | 102.00 |
| Apr 07 2024 | 0.02895 | -0.00136 | -4.49% | 0.03062 | 0.031 | 0.02879 | 13.00 |
| Apr 06 2024 | 0.03031 | 0.00212 | 7.52% | 0.02909 | 0.03065 | 0.02896 | 16.00 |
| Apr 05 2024 | 0.02819 | -0.00082 | -2.83% | 0.02917 | 0.03093 | 0.02819 | 60.00 |
| Apr 04 2024 | 0.02901 | 0.00159 | 5.80% | 0.02864 | 0.02983 | 0.02815 | 121.00 |
| Apr 03 2024 | 0.02742 | 0.00063 | 2.35% | 0.02682 | 0.02817 | 0.02618 | 43.00 |
| Apr 02 2024 | 0.02679 | -0.00046 | -1.69% | 0.02761 | 0.02761 | 0.02553 | 57.00 |
| Apr 01 2024 | 0.02725 | -0.00079 | -2.82% | 0.02874 | 0.02887 | 0.02682 | 101.00 |
| Mar 31 2024 | 0.02804 | 0.00055 | 2.00% | 0.02776 | 0.02999 | 0.02645 | 218.00 |
| Mar 30 2024 | 0.02749 | -0.00036 | -1.29% | 0.02774 | 0.02959 | 0.02749 | 46.00 |
| Mar 29 2024 | 0.02785 | 0.00176 | 6.75% | 0.02596 | 0.02859 | 0.02592 | 249.00 |
| Mar 28 2024 | 0.02609 | -0.00022 | -0.84% | 0.02616 | 0.02696 | 0.02536 | 314.00 |
| Mar 27 2024 | 0.02631 | 0.00153 | 6.17% | 0.02508 | 0.02688 | 0.02431 | 113.00 |
| Mar 26 2024 | 0.02478 | -0.00063 | -2.48% | 0.02532 | 0.02532 | 0.02359 | 281.00 |
| Mar 25 2024 | 0.02541 | 0.00003 | 0.12% | 0.02508 | 0.02573 | 0.02466 | 28.00 |
| Mar 24 2024 | 0.02538 | -0.00002 | -0.08% | 0.02545 | 0.02579 | 0.02472 | 46.00 |
| Mar 23 2024 | 0.0254 | 0.00096 | 3.93% | 0.02413 | 0.02619 | 0.02365 | 69.00 |
| Mar 22 2024 | 0.02444 | 0.0016 | 7.01% | 0.02286 | 0.02444 | 0.02245 | 103.00 |
| Mar 21 2024 | 0.02284 | 0.00017 | 0.75% | 0.02285 | 0.02318 | 0.02258 | 331.00 |
| Mar 20 2024 | 0.02267 | 0.0004 | 1.80% | 0.02283 | 0.02301 | 0.02193 | 265.00 |
| Mar 19 2024 | 0.02227 | -0.00082 | -3.55% | 0.02345 | 0.02345 | 0.02188 | 307.00 |
| Mar 18 2024 | 0.02309 | -0.00048 | -2.04% | 0.02331 | 0.02378 | 0.02285 | 229.00 |
| Mar 17 2024 | 0.02357 | 0.00026 | 1.12% | 0.02368 | 0.02397 | 0.02282 | 31.00 |
| Mar 16 2024 | 0.02331 | -0.00099 | -4.07% | 0.0245 | 0.02484 | 0.02263 | 320.00 |
| Mar 15 2024 | 0.0243 | -0.00467 | -16.12% | 0.02642 | 0.02642 | 0.02381 | 419.00 |
| Mar 14 2024 | 0.02897 | 0.00 | 0.00% | 0.02897 | 0.02897 | 0.02897 | 0.00 |
| Mar 13 2024 | 0.02897 | 0.00024 | 0.84% | 0.0281 | 0.02897 | 0.02791 | 29.00 |
| Mar 12 2024 | 0.02873 | 0.00035 | 1.23% | 0.02831 | 0.02903 | 0.02741 | 22.00 |
| Mar 11 2024 | 0.02838 | 0.00033 | 1.18% | 0.02833 | 0.02871 | 0.02742 | 21.00 |
| Mar 10 2024 | 0.02805 | -0.00027 | -0.95% | 0.02866 | 0.0292 | 0.0277 | 57.00 |
| Mar 09 2024 | 0.02832 | -0.00029 | -1.01% | 0.02895 | 0.03081 | 0.02812 | 55.00 |
| Mar 08 2024 | 0.02861 | 0.00062 | 2.22% | 0.02799 | 0.03097 | 0.02732 | 121.00 |
| Mar 07 2024 | 0.02799 | 0.0015 | 5.66% | 0.02649 | 0.02848 | 0.02648 | 151.00 |
| Mar 06 2024 | 0.02649 | -0.00165 | -5.86% | 0.0283 | 0.0283 | 0.02505 | 84.00 |
| Mar 05 2024 | 0.02814 | -0.00382 | -11.95% | 0.03334 | 0.03335 | 0.02529 | 164.00 |
| Mar 04 2024 | 0.03196 | 0.00054 | 1.72% | 0.03084 | 0.03522 | 0.02978 | 97.00 |
| Mar 03 2024 | 0.03142 | -0.0022 | -6.54% | 0.03323 | 0.03658 | 0.02982 | 175.00 |
| Mar 02 2024 | 0.03362 | 0.00881 | 35.51% | 0.02479 | 0.03381 | 0.02479 | 395.00 |
| Mar 01 2024 | 0.02481 | 0.00065 | 2.69% | 0.0241 | 0.02499 | 0.02405 | 20.00 |
| Feb 29 2024 | 0.02416 | -0.00034 | -1.39% | 0.0245 | 0.02548 | 0.02353 | 177.00 |
| Feb 28 2024 | 0.0245 | -0.00068 | -2.70% | 0.02498 | 0.02555 | 0.02376 | 284.00 |
| Feb 27 2024 | 0.02518 | 0.00033 | 1.33% | 0.02512 | 0.02655 | 0.02479 | 343.00 |
| Feb 26 2024 | 0.02485 | 0.00046 | 1.89% | 0.02437 | 0.0255 | 0.02403 | 83.00 |
| Feb 25 2024 | 0.02439 | -0.00086 | -3.41% | 0.02525 | 0.02525 | 0.02432 | 53.00 |
| Feb 24 2024 | 0.02525 | 0.00002 | 0.08% | 0.02524 | 0.0254 | 0.02511 | 9.00 |
| Feb 23 2024 | 0.02523 | 0.00001 | 0.04% | 0.02547 | 0.02549 | 0.02492 | 17.00 |
| Feb 22 2024 | 0.02522 | 0.00002 | 0.08% | 0.02542 | 0.02582 | 0.02501 | 13.00 |
| Feb 21 2024 | 0.0252 | -0.00065 | -2.51% | 0.02559 | 0.02559 | 0.02497 | 14.00 |
| Feb 20 2024 | 0.02585 | -0.00099 | -3.69% | 0.02671 | 0.02713 | 0.02541 | 16.00 |
| Feb 19 2024 | 0.02684 | -0.0002 | -0.74% | 0.02699 | 0.02726 | 0.02653 | 70.00 |
| Feb 18 2024 | 0.02704 | -0.00069 | -2.49% | 0.02769 | 0.02828 | 0.02702 | 95.00 |
| Feb 17 2024 | 0.02773 | -0.00043 | -1.53% | 0.02789 | 0.02826 | 0.02744 | 33.00 |
| Feb 16 2024 | 0.02816 | -0.00031 | -1.09% | 0.02825 | 0.02858 | 0.02775 | 15.00 |
| Feb 15 2024 | 0.02847 | -0.00121 | -4.08% | 0.02962 | 0.02999 | 0.02773 | 70.00 |
| Feb 14 2024 | 0.02968 | -0.0012 | -3.89% | 0.03041 | 0.03064 | 0.02959 | 7.00 |
| Feb 13 2024 | 0.03088 | -0.00014 | -0.45% | 0.03095 | 0.03132 | 0.03012 | 81.00 |
| Feb 12 2024 | 0.03102 | -0.00101 | -3.15% | 0.03171 | 0.03218 | 0.03102 | 54.00 |
| Feb 11 2024 | 0.03203 | 0.00062 | 1.97% | 0.03121 | 0.03317 | 0.03078 | 102.00 |
| Feb 10 2024 | 0.03141 | -0.00068 | -2.12% | 0.03174 | 0.03174 | 0.03069 | 21.00 |
| Feb 09 2024 | 0.03209 | 0.00031 | 0.98% | 0.03268 | 0.03274 | 0.03153 | 45.00 |
| Feb 08 2024 | 0.03178 | 0.00074 | 2.38% | 0.03073 | 0.03191 | 0.03039 | 494.00 |
| Feb 07 2024 | 0.03104 | 0.0004 | 1.31% | 0.03043 | 0.03104 | 0.02998 | 74.00 |
| Feb 06 2024 | 0.03064 | -0.00094 | -2.98% | 0.03124 | 0.03198 | 0.03064 | 6.00 |
| Feb 05 2024 | 0.03158 | 0.00061 | 1.97% | 0.03107 | 0.03181 | 0.03053 | 53.00 |
| Feb 04 2024 | 0.03097 | -0.00173 | -5.29% | 0.03194 | 0.03214 | 0.03097 | 7.00 |
| Feb 03 2024 | 0.0327 | 0.00185 | 6.00% | 0.03075 | 0.03378 | 0.03075 | 148.00 |
| Feb 02 2024 | 0.03085 | 0.00021 | 0.69% | 0.03047 | 0.03089 | 0.0303 | 5.00 |
| Feb 01 2024 | 0.03064 | 0.00032 | 1.06% | 0.03035 | 0.031 | 0.02999 | 2.00 |
| Jan 31 2024 | 0.03032 | 0.00001 | 0.03% | 0.03023 | 0.03077 | 0.02971 | 9.00 |
| Jan 30 2024 | 0.03031 | -0.0015 | -4.72% | 0.03142 | 0.03225 | 0.03031 | 74.00 |
| Jan 29 2024 | 0.03181 | 0.00002 | 0.06% | 0.03186 | 0.03229 | 0.03137 | 16.00 |
| Jan 28 2024 | 0.03179 | -0.00019 | -0.59% | 0.03214 | 0.03214 | 0.03175 | 2.00 |
| Jan 27 2024 | 0.03198 | 0.0002 | 0.63% | 0.032 | 0.03354 | 0.03174 | 87.00 |
