Bitcoin SV Historical Data - BCHSVETH | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KUCN
Bitcoin SV (KuCoin:BCHSVETH)
Bitcoin SV (KuCoin:BCHSVETH) Historical

Bitcoin SV (BCHSVETH)

0.02126

-0.00046

( -2.12% )

Updated: 11:56:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.02172	-0.00045	-2.03	0.02204	0.02227	0.02167	50
1713916680	0.02217	-0.00046	-2.03	0.02282	0.02309	0.02209	9
1713830280	0.02263	-2.0E-5	-0.09	0.02246	0.02279	0.02217	1
1713743880	0.02265	-4.0E-5	-0.18	0.02256	0.02288	0.02197	22
1713657480	0.02269	0.00116	5.39	0.02198	0.02294	0.02155	17
1713571080	0.02153	-0.00049	-2.23	0.02175	0.0222	0.0213	43
1713484680	0.02202	0.00029	1.33	0.02232	0.02252	0.02155	13
1713398280	0.02173	-5.0E-5	-0.23	0.02169	0.02203	0.02139	25
1713311880	0.02178	0.00044	2.06	0.02159	0.02187	0.02099	99
1713225480	0.02134	-0.00044	-2.02	0.02272	0.02285	0.02113	117
1713139080	0.02178	-0.00115	-5.02	0.02222	0.02317	0.02169	24
1713052680	0.02293	-0.00188	-7.58	0.0245	0.0251	0.01925	212
1712966280	0.02481	-0.00226	-8.35	0.02609	0.02662	0.02214	338
1712879880	0.02707	0.00026	0.97	0.02721	0.02721	0.02598	9
1712793480	0.02681	-0.00064	-2.33	0.02677	0.02708	0.02627	3
1712707080	0.02745	-0.00013	-0.47	0.027	0.0275	0.02655	2
1712620680	0.02758	-0.00137	-4.73	0.029	0.02931	0.02699	102
1712534280	0.02895	-0.00136	-4.49	0.03062	0.031	0.02879	13
1712447880	0.03031	0.00212	7.52	0.02909	0.03065	0.02896	16
1712361480	0.02819	-0.00082	-2.83	0.02917	0.03093	0.02819	60
1712275080	0.02901	0.00159	5.80	0.02864	0.02983	0.02815	121
1712188680	0.02742	0.00063	2.35	0.02682	0.02817	0.02618	43
1712102280	0.02679	-0.00046	-1.69	0.02761	0.02761	0.02553	57
1712015880	0.02725	-0.00079	-2.82	0.02874	0.02887	0.02682	101
1711929480	0.02804	0.00055	2.00	0.02776	0.02999	0.02645	218
1711843080	0.02749	-0.00036	-1.29	0.02774	0.02959	0.02749	46
1711756680	0.02785	0.00176	6.75	0.02596	0.02859	0.02592	249
1711670280	0.02609	-0.00022	-0.84	0.02616	0.02696	0.02536	314
1711583880	0.02631	0.00153	6.17	0.02508	0.02688	0.02431	113
1711497480	0.02478	-0.00063	-2.48	0.02532	0.02532	0.02359	281
1711411080	0.02541	3.0E-5	0.12	0.02508	0.02573	0.02466	28
1711324680	0.02538	-2.0E-5	-0.08	0.02545	0.02579	0.02472	46
1711238280	0.0254	0.00096	3.93	0.02413	0.02619	0.02365	69
1711151880	0.02444	0.0016	7.01	0.02286	0.02444	0.02245	103
1711065480	0.02284	0.00017	0.75	0.02285	0.02318	0.02258	331
1710979080	0.02267	0.0004	1.80	0.02283	0.02301	0.02193	265
1710892680	0.02227	-0.00082	-3.55	0.02345	0.02345	0.02188	307
1710806280	0.02309	-0.00048	-2.04	0.02331	0.02378	0.02285	229
1710719880	0.02357	0.00026	1.12	0.02368	0.02397	0.02282	31
1710633480	0.02331	-0.00099	-4.07	0.0245	0.02484	0.02263	320
1710547080	0.0243	-0.00467	-16.12	0.02642	0.02642	0.02381	419
1710460680	0.02897	0	0.00	0.02897	0.02897	0.02897	0
1710374280	0.02897	0.00024	0.84	0.0281	0.02897	0.02791	29
1710287880	0.02873	0.00035	1.23	0.02831	0.02903	0.02741	22
1710201480	0.02838	0.00033	1.18	0.02833	0.02871	0.02742	21
1710115080	0.02805	-0.00027	-0.95	0.02866	0.0292	0.0277	57
1710028680	0.02832	-0.00029	-1.01	0.02895	0.03081	0.02812	55
1709942280	0.02861	0.00062	2.22	0.02799	0.03097	0.02732	121
1709855880	0.02799	0.0015	5.66	0.02649	0.02848	0.02648	151
1709769480	0.02649	-0.00165	-5.86	0.0283	0.0283	0.02505	84
1709683080	0.02814	-0.00382	-11.95	0.03334	0.03335	0.02529	164
1709596680	0.03196	0.00054	1.72	0.03084	0.03522	0.02978	97
1709510280	0.03142	-0.0022	-6.54	0.03323	0.03658	0.02982	175
1709423880	0.03362	0.00881	35.51	0.02479	0.03381	0.02479	395
1709337480	0.02481	0.00065	2.69	0.0241	0.02499	0.02405	20
1709251080	0.02416	-0.00034	-1.39	0.0245	0.02548	0.02353	177
1709164680	0.0245	-0.00068	-2.70	0.02498	0.02555	0.02376	284
1709078280	0.02518	0.00033	1.33	0.02512	0.02655	0.02479	343
1708991880	0.02485	0.00046	1.89	0.02437	0.0255	0.02403	83
1708905480	0.02439	-0.00086	-3.41	0.02525	0.02525	0.02432	53
1708819080	0.02525	2.0E-5	0.08	0.02524	0.0254	0.02511	9
1708732680	0.02523	1.0E-5	0.04	0.02547	0.02549	0.02492	17
1708646280	0.02522	2.0E-5	0.08	0.02542	0.02582	0.02501	13
1708559880	0.0252	-0.00065	-2.51	0.02559	0.02559	0.02497	14
1708473480	0.02585	-0.00099	-3.69	0.02671	0.02713	0.02541	16
1708387080	0.02684	-0.0002	-0.74	0.02699	0.02726	0.02653	70
1708300680	0.02704	-0.00069	-2.49	0.02769	0.02828	0.02702	95
1708214280	0.02773	-0.00043	-1.53	0.02789	0.02826	0.02744	33
1708127880	0.02816	-0.00031	-1.09	0.02825	0.02858	0.02775	15
1708041480	0.02847	-0.00121	-4.08	0.02962	0.02999	0.02773	70
1707955080	0.02968	-0.0012	-3.89	0.03041	0.03064	0.02959	7
1707868680	0.03088	-0.00014	-0.45	0.03095	0.03132	0.03012	81
1707782280	0.03102	-0.00101	-3.15	0.03171	0.03218	0.03102	54
1707695880	0.03203	0.00062	1.97	0.03121	0.03317	0.03078	102
1707609480	0.03141	-0.00068	-2.12	0.03174	0.03174	0.03069	21
1707523080	0.03209	0.00031	0.98	0.03268	0.03274	0.03153	45
1707436680	0.03178	0.00074	2.38	0.03073	0.03191	0.03039	494
1707350280	0.03104	0.0004	1.31	0.03043	0.03104	0.02998	74
1707263880	0.03064	-0.00094	-2.98	0.03124	0.03198	0.03064	6
1707177480	0.03158	0.00061	1.97	0.03107	0.03181	0.03053	53
1707091080	0.03097	-0.00173	-5.29	0.03194	0.03214	0.03097	7
1707004680	0.0327	0.00185	6.00	0.03075	0.03378	0.03075	148
1706918280	0.03085	0.00021	0.69	0.03047	0.03089	0.0303	5
1706831880	0.03064	0.00032	1.06	0.03035	0.031	0.02999	2
1706745480	0.03032	1.0E-5	0.03	0.03023	0.03077	0.02971	9
1706659080	0.03031	-0.0015	-4.72	0.03142	0.03225	0.03031	74
1706572680	0.03181	2.0E-5	0.06	0.03186	0.03229	0.03137	16
1706486280	0.03179	-0.00019	-0.59	0.03214	0.03214	0.03175	2
1706399880	0.03198	0.0002	0.63	0.032	0.03354	0.03174	87
1706313480	0.03178	0.0011	3.59	0.03122	0.03208	0.03049	51
1706227080	0.03068	-0.00142	-4.42	0.0323	0.0323	0.03068	11

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions