Bitcoin Cash SV Historical Data - BCHSVETH

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVETH KuCoin 3,562,425,301 SHA-256d
  Change % Change Current Price Bid Offer
-0.04201 -3.33% 1.22 1.22 1.22
High Low Open Prev. Close 52 Week Range
1.27 1.20 1.26 1.26 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 01:08:10 0.009003 1.22 ETH
Price x Volume Volume Base Symbol Related Pairs
240.18 195.07 BCHSV BCHSVEUR BCHSVGBP BCHSVBTC

BCHSVETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHSVETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 1.26 0.00000000 -0.01% 1.26 1.32 1.25 921.00
Apr 08 2020 1.26 0.140 12.03% 1.13 1.31 1.12 1,282.00
Apr 07 2020 1.12 0.00000000 0.02% 1.12 1.13 1.10 997.00
Apr 06 2020 1.12 -0.100 -7.93% 1.22 1.23 1.12 736.00
Apr 05 2020 1.22 -0.020 -1.58% 1.24 1.24 1.20 270.00
Apr 04 2020 1.24 -0.020 -1.66% 1.27 1.27 1.23 359.00
Apr 03 2020 1.26 0.020 1.35% 1.24 1.27 1.23 938.00
Apr 02 2020 1.24 0.010 0.81% 1.23 1.31 1.22 820.00
Apr 01 2020 1.23 -0.010 -0.62% 1.24 1.26 1.22 340.00
Mar 31 2020 1.24 -0.010 -0.76% 1.25 1.27 1.24 678.00
Mar 30 2020 1.25 0.070 6.03% 1.18 1.29 1.17 800.00
Mar 29 2020 1.18 -0.010 -1.08% 1.20 1.21 1.18 529.00
Mar 28 2020 1.19 -0.060 -5.01% 1.24 1.25 1.18 1,104.00
Mar 27 2020 1.26 0.010 0.63% 1.24 1.30 1.24 427.00
Mar 26 2020 1.25 -0.020 -1.94% 1.27 1.28 1.24 565.00
Mar 25 2020 1.27 -0.010 -0.63% 1.25 1.28 1.24 659.00
Mar 24 2020 1.28 0.030 2.50% 1.25 1.31 1.24 1,090.00
Mar 23 2020 1.25 -0.030 -2.65% 1.28 1.37 1.25 1,089.00
Mar 22 2020 1.28 0.020 1.25% 1.27 1.37 1.23 1,504.00
Mar 21 2020 1.27 0.060 4.66% 1.22 1.29 1.20 1,636.00
Mar 20 2020 1.21 0.070 5.73% 1.13 1.29 1.06 1,934.00
Mar 19 2020 1.15 0.110 10.47% 1.05 1.20 0.98701 971.00
Mar 18 2020 1.04 0.00000000 -0.15% 1.03 1.04 0.99893 583.00
Mar 17 2020 1.04 0.040 4.00% 1.00 1.05 0.970 815.00
Mar 16 2020 0.99936 0.00981 0.99% 0.99048 1.02 0.95958 1,042.00
Mar 15 2020 0.98955 0.04697 4.98% 0.94219 1.02 0.94219 548.00
Mar 14 2020 0.94258 0.03581 3.95% 0.90301 0.95927 0.88797 851.00
Mar 13 2020 0.90677 -0.02201 -2.37% 0.93266 0.98159 0.85854 1,841.00
Mar 12 2020 0.92878 -0.06045 -6.11% 0.97658 1.11 0.8265 1,526.00
Mar 11 2020 0.98923 -0.00186 -0.19% 0.99069 1.01 0.9515 846.00
Mar 10 2020 0.99109 0.00107 0.11% 0.98111 0.99671 0.97409 754.00
See More Historical Prices »
Your Recent History
KUCN
BCHSVETH
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 05:11:58