BCHSVETH

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVETH KuCoin 2,902,631,161 SHA-256d
  Change % Change Current Price Bid Offer
-0.017 -3.64% 0.45035 0.44997 0.45027
High Low Open Prev. Close 52 Week Range
0.46913 0.46913 0.46913 0.46735 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 13:20:44 0.029583 0.45035 ETH
Price x Volume Volume Base Symbol Related Pairs
548.73 1,194.82 BCHSV BCHSVEUR BCHSVGBP BCHSVBTC

BCHSVETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHSVETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 0.46735 0.01667 3.70% 0.45171 0.47129 0.44407 703.00
Sep 22 2020 0.45068 0.02495 5.86% 0.42686 0.48613 0.41955 805.00
Sep 21 2020 0.42573 0.01021 2.46% 0.41554 0.43703 0.40471 1,568.00
Sep 20 2020 0.41552 -0.00502 -1.19% 0.42016 0.42274 0.40717 435.00
Sep 19 2020 0.42054 -0.00155 -0.37% 0.42255 0.42846 0.4191 835.00
Sep 18 2020 0.42209 -0.00005 -0.01% 0.42111 0.4322 0.42005 723.00
Sep 17 2020 0.42214 -0.02291 -5.15% 0.44653 0.44797 0.4156 200.00
Sep 16 2020 0.44505 -0.0079 -1.74% 0.4554 0.45783 0.44298 305.00
Sep 15 2020 0.45295 0.01705 3.91% 0.43407 0.45295 0.43293 491.00
Sep 14 2020 0.4359 -0.01036 -2.32% 0.44553 0.45148 0.42877 774.00
Sep 13 2020 0.44626 0.01078 2.48% 0.43516 0.46181 0.4345 1,343.00
Sep 12 2020 0.43548 -0.01066 -2.39% 0.44583 0.45355 0.43548 288.00
Sep 11 2020 0.44614 -0.00637 -1.41% 0.45161 0.45924 0.44359 524.00
Sep 10 2020 0.45251 -0.02979 -6.18% 0.48261 0.48304 0.4486 740.00
Sep 09 2020 0.4823 -0.02248 -4.45% 0.50609 0.50842 0.47975 810.00
Sep 08 2020 0.50478 0.01086 2.20% 0.49189 0.52149 0.48683 1,045.00
Sep 07 2020 0.49392 0.03287 7.13% 0.462 0.51786 0.45782 1,570.00
Sep 06 2020 0.46105 -0.02322 -4.79% 0.48738 0.50626 0.45761 2,781.00
Sep 05 2020 0.48427 0.07111 17.21% 0.41375 0.5035 0.40857 1,442.00
Sep 04 2020 0.41316 0.02484 6.40% 0.3963 0.4229 0.39404 1,113.00
Sep 03 2020 0.38832 -0.02788 -6.70% 0.41642 0.42563 0.3851 1,028.00
Sep 02 2020 0.4162 -0.01163 -2.72% 0.42839 0.43135 0.39978 1,545.00
Sep 01 2020 0.42783 -0.01475 -3.33% 0.44189 0.44228 0.41178 885.00
Aug 31 2020 0.44258 -0.03341 -7.02% 0.4578 0.4711 0.44022 372.00
Aug 30 2020 0.47599 0.00 0.00% 0.47599 0.47599 0.47599 0.00
Aug 29 2020 0.47599 -0.00761 -1.57% 0.4849 0.487 0.46814 512.00
Aug 28 2020 0.4836 -0.0012 -0.25% 0.4846 0.4881 0.4772 643.00
Aug 27 2020 0.4848 -0.0104 -2.10% 0.4943 0.4962 0.48013 363.00
Aug 26 2020 0.4952 -0.0055 -1.10% 0.50055 0.5056 0.49007 331.00
Aug 25 2020 0.5007 0.0003 0.06% 0.50015 0.5097 0.49282 1,315.00
Aug 24 2020 0.5004 0.00338 0.68% 0.49714 0.51525 0.4854 398.00
Aug 23 2020 0.49702 -0.00149 -0.30% 0.49777 0.5013 0.49069 173.00
Aug 22 2020 0.49851 -0.00575 -1.14% 0.5043 0.5047 0.49272 509.00
See More Historical Prices »
Your Recent History
KUCN
BCHSVETH
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 17:27:11