Bitcoin Cash SV Historical Data - BCHSVETH

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVETH KuCoin 1,617,747,768 SHA-256d
  Change % Change Current Price Bid Offer
  0.00094 0.14% 0.65344 0.65335 0.6535
High Low Open Prev. Close 52 Week Range
0.6577 0.65039 0.6525 0.6525 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 00:51:08 0.151675 0.65344 ETH
Price x Volume Volume Base Symbol Related Pairs
35.84 54.86 BCHSV BCHSVEUR BCHSVGBP BCHSVBTC

BCHSVETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHSVETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 14 2019 0.6525 0.00795 1.23% 0.64406 0.6565 0.64196 327.00
Dec 13 2019 0.64455 0.00586 0.92% 0.63906 0.64876 0.6378 624.00
Dec 12 2019 0.63869 -0.02181 -3.30% 0.6607 0.6745 0.6335 666.00
Dec 11 2019 0.6605 0.0045 0.69% 0.656 0.6689 0.650 277.00
Dec 10 2019 0.656 0.010 1.55% 0.6455 0.661 0.64301 295.00
Dec 09 2019 0.646 0.00288 0.45% 0.64351 0.669 0.63683 382.00
Dec 08 2019 0.64312 -0.00725 -1.11% 0.64958 0.64958 0.63922 135.00
Dec 07 2019 0.65037 -0.00184 -0.28% 0.6525 0.65735 0.64071 280.00
Dec 06 2019 0.65221 0.01033 1.61% 0.63993 0.6535 0.63925 331.00
Dec 05 2019 0.64188 -0.00953 -1.46% 0.651 0.7482 0.63123 447.00
Dec 04 2019 0.65141 0.00311 0.48% 0.64976 0.69652 0.63901 555.00
Dec 03 2019 0.6483 -0.02627 -3.89% 0.6746 0.67949 0.64599 252.00
Dec 02 2019 0.67457 -0.01522 -2.21% 0.68999 0.69043 0.6715 373.00
Dec 01 2019 0.68979 -0.01671 -2.37% 0.7085 0.71235 0.68414 539.00
Nov 30 2019 0.7065 -0.00085 -0.12% 0.7076 0.7135 0.69279 218.00
Nov 29 2019 0.70735 0.0078 1.12% 0.70202 0.73068 0.6931 453.00
Nov 28 2019 0.69955 -0.00642 -0.91% 0.70254 0.71347 0.69536 249.00
Nov 27 2019 0.70597 -0.01751 -2.42% 0.71875 0.7402 0.70066 317.00
Nov 26 2019 0.72348 0.01343 1.89% 0.7162 0.74063 0.71249 351.00
Nov 25 2019 0.71005 0.0071 1.01% 0.70823 0.75001 0.68994 521.00
Nov 24 2019 0.70295 -0.0068 -0.96% 0.70935 0.71947 0.68645 779.00
Nov 23 2019 0.70975 0.05926 9.11% 0.64774 0.74079 0.62614 623.00
Nov 22 2019 0.65049 0.02846 4.58% 0.62026 0.65701 0.59755 615.00
Nov 21 2019 0.62203 0.01528 2.52% 0.6076 0.62618 0.59311 186.00
Nov 20 2019 0.60675 -0.01726 -2.77% 0.62284 0.62904 0.60365 210.00
Nov 19 2019 0.62401 -0.02985 -4.57% 0.65269 0.65396 0.60444 404.00
Nov 18 2019 0.65386 -0.01725 -2.57% 0.67125 0.6715 0.64139 192.00
Nov 17 2019 0.67111 -0.0037 -0.55% 0.67816 0.68181 0.66599 138.00
Nov 16 2019 0.67481 -0.01323 -1.92% 0.68727 0.68727 0.67181 118.00
Nov 15 2019 0.68804 0.00573 0.84% 0.68243 0.69377 0.67488 207.00
See More Historical Prices »
Your Recent History
KUCN
BCHSVETH
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 05:59:22