Bitcoin Cash SV Historical Data - BCHSVBTC

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVBTC KuCoin 4,876,658,307 SHA-256d
  Change % Change Current Price Bid Offer
-0.00111200 -3.73% 0.02874000 0.02875000 0.02881600
High Low Open Prev. Close 52 Week Range
0.02992300 0.02863000 0.02985000 0.02985200 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 11:49:05 0.174797 0.02874000 BTC
Price x Volume Volume Base Symbol Related Pairs
55.46 1,893.12 BCHSV BCHSVEUR BCHSVGBP BCHSVUSD

BCHSVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHSVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.02985200 0.00020900 0.71% 0.02975800 0.03051800 0.02931200 1,971.00
Feb 20 2020 0.02964300 -0.00067200 -2.22% 0.02980800 0.03201200 0.02910900 2,898.00
Feb 19 2020 0.03031500 -0.00011400 -0.37% 0.03048500 0.03121300 0.02963200 2,230.00
Feb 18 2020 0.03042900 -0.00156200 -4.88% 0.03220600 0.03337200 0.02958600 2,116.00
Feb 17 2020 0.03199100 0.00371300 13.13% 0.02812000 0.03300500 0.02609700 2,189.00
Feb 16 2020 0.02827800 -0.00326600 -10.35% 0.03154300 0.03223700 0.02702300 3,457.00
Feb 15 2020 0.03154400 -0.00399300 -11.24% 0.03498600 0.03502700 0.03066200 2,016.00
Feb 14 2020 0.03553700 0.00000000 0.00% 0.03553700 0.03553700 0.03553700 0.00
Feb 13 2020 0.03553700 0.00000000 0.00% 0.03553700 0.03553700 0.03553700 0.00
Feb 12 2020 0.03553700 -0.00035000 -0.98% 0.03576300 0.03677800 0.03502500 1,788.00
Feb 11 2020 0.03588700 0.00005300 0.15% 0.03589300 0.03767900 0.03512500 2,058.00
Feb 10 2020 0.03583400 0.00150800 4.39% 0.03453800 0.03622900 0.03360000 2,214.00
Feb 09 2020 0.03432600 0.00026700 0.78% 0.03394500 0.03722700 0.03233100 2,252.00
Feb 08 2020 0.03405900 0.00392800 13.04% 0.03010200 0.03569600 0.02974800 2,303.00
Feb 07 2020 0.03013100 -0.00006400 -0.21% 0.03014700 0.03074600 0.02944900 1,290.00
Feb 06 2020 0.03019500 -0.00093400 -3.00% 0.03140800 0.03200000 0.02956000 1,417.00
Feb 05 2020 0.03112900 0.00162000 5.49% 0.02951800 0.03247900 0.02902600 1,942.00
Feb 04 2020 0.02950900 -0.00075100 -2.48% 0.03021700 0.03040000 0.02886800 1,183.00
Feb 03 2020 0.03026000 0.00038400 1.29% 0.03014000 0.03060000 0.02967300 748.00
Feb 02 2020 0.02987600 0.00008500 0.29% 0.02966900 0.03120300 0.02936600 1,353.00
Feb 01 2020 0.02979100 0.00064600 2.22% 0.02907900 0.03069700 0.02899400 1,071.00
Jan 31 2020 0.02914500 -0.00225100 -7.17% 0.03142200 0.03142200 0.02808200 1,120.00
Jan 30 2020 0.03139600 0.00053000 1.72% 0.03080000 0.03288800 0.03074500 1,008.00
Jan 29 2020 0.03086600 -0.00058300 -1.85% 0.03166300 0.03250000 0.03015300 1,463.00
Jan 28 2020 0.03144900 -0.00196900 -5.89% 0.03346400 0.03458900 0.03101600 1,974.00
Jan 27 2020 0.03341800 0.00159300 5.01% 0.03191500 0.03648000 0.03170700 1,935.00
Jan 26 2020 0.03182500 0.00046300 1.48% 0.03129000 0.03237400 0.03045800 1,155.00
Jan 25 2020 0.03136200 -0.00020200 -0.64% 0.03141700 0.03248900 0.02959600 1,291.00
Jan 24 2020 0.03156400 0.00062000 2.00% 0.03080000 0.03363800 0.02958500 2,139.00
Jan 23 2020 0.03094400 -0.00444600 -12.56% 0.03542100 0.03542100 0.02981100 1,794.00
Jan 22 2020 0.03539000 -0.00061400 -1.71% 0.03608200 0.03744600 0.03432200 1,634.00
See More Historical Prices »
Your Recent History
KUCN
BCHSVBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 16:50:06