AOABTC

Aurora Historical Data

Name Symbol Market Market Cap ($) Algorithm
Aurora AOABTC KuCoin 1,276,886 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open High Low Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 04:06:58 1,592,077.81 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.08471415 8,471,505.14 AOA AOAEUR AOAGBP AOAUSD

AOABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AOABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,883,164.00
May 20 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,489,422.00
May 19 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,266,492.00
May 18 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,842,032.00
May 17 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 40,371,361.00
May 16 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 88,540,052.00
May 15 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000000 263,526,444.00
May 14 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 13 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 12 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 11 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 10 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,616,489.00
May 09 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 77,811,724.00
May 08 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 134,105,612.00
May 07 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,455,445.00
May 06 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 24,366,523.00
May 05 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,868,992.00
May 04 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,414,806.00
May 03 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,264,836.00
May 02 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,575,841.00
May 01 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 891,894.00
Apr 30 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 16,109,089.00
Apr 29 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,129,994.00
Apr 28 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,355,638.00
Apr 27 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,820,913.00
Apr 26 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,340,132.00
Apr 25 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 44,897,131.00
Apr 24 2022 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 23,498,870.00
Apr 23 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 31,379,912.00
Apr 22 2022 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 211,797,998.00
See More Historical Prices ยป
Your Recent History
KUCN
AOABTC
Aurora
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 08:20:09