ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alpha Venture DAOALPHA
$ 0.06033
0.00207
(
3.55%
)
Info
Rank Rank 345
Platform Ethereum
Token
Not Mineable
Bid
$ 0.06064
Exchange
KRKN
Ask
$ 0.06101
Last Trade Time
08:53:49
Volume (24h)
$ 1,993,173
Last Trade Size
105.98
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.06033
Fully Diluted Market Cap
$ 60,330,000
Genesis Date
9/27/2020
Days Range 0.05826-0.06166
52 Weeks Range 0.04257-0.30999
Circulating Supply 846,000,000 / 1,000,000,000
84.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0606Binance8846983/cdn/crypto/logos/exchanges/BINA.png$ 532,375.911726740751ALPHA/USDThttps://www.binance.com/en/trade/ALPHA_USDTUSDT1https://www.binance.com/en/trade/ALPHA_USDT85.1249768753Recently
0.06054OKX879735.690854/cdn/crypto/logos/exchanges/OKEX.png$ 53,058.861726740752ALPHA/USDThttps://www.okx.com/trade-spot/ALPHA-USDTUSDT2https://www.okx.com/trade-spot/ALPHA-USDT8.46474785137Recently
0.0604LATOKEN320045.77/cdn/crypto/logos/exchanges/LATK.png$ 19,253.171726740111ALPHA/USDThttps://exchange.latoken.com/exchange/ALPHA-USDTUSDT3https://exchange.latoken.com/exchange/ALPHA-USDT3.0794553092611 minutes ago
9.7E-7Binance97925/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0946621726740735ALPHA/BTChttps://www.binance.com/en/trade/ALPHA_BTCBTC4https://www.binance.com/en/trade/ALPHA_BTC0.942226673264Recently
0.0606DigiFinex93005.297119/cdn/crypto/logos/exchanges/DGFX.png$ 5,480.931726740570ALPHA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALPHAUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALPHA0.894889677819Recently
0.06033Kraken88315.4347854/cdn/crypto/logos/exchanges/KRKN.png$ 5,359.141726740725ALPHA/USDhttps://trade.kraken.com/markets/kraken/ALPHA/USDUSD6https://trade.kraken.com/markets/kraken/ALPHA/USD0.849764190102Recently
0.054117Bitvavo41558.4446574/cdn/crypto/logos/exchanges/BITV.png€ 2,255.131726740749ALPHA/EURhttps://account.bitvavo.com/markets/ALPHA-EUREUR7https://account.bitvavo.com/markets/ALPHA-EUR0.399872096559Recently
0.06052Gate.io16098.74/cdn/crypto/logos/exchanges/GATE.png$ 955.681726738850ALPHA/USDThttps://gate.io/trade/ALPHA_USDTUSDT8https://gate.io/trade/ALPHA_USDT0.15490081423532 minutes ago
0.06048Kucoin8258.8914/cdn/crypto/logos/exchanges/KUCN.png$ 499.061726740396ALPHA/USDThttps://trade.kucoin.com/ALPHA-USDTUSDT9https://trade.kucoin.com/ALPHA-USDT0.0794664056036 minutes ago
1.01E-6Kucoin764.2387/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0007331726740397ALPHA/BTChttps://trade.kucoin.com/ALPHA-BTCBTC10https://trade.kucoin.com/ALPHA-BTC0.007353444859656 minutes ago
2.49E-5Gate.io243.887/cdn/crypto/logos/exchanges/GATE.pngETH 0.0061051726738851ALPHA/ETHhttps://gate.io/trade/ALPHA_ETHETH11https://gate.io/trade/ALPHA_ETH0.0023466615947132 minutes ago
0.345637LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726704141ALPHA/USDThttps://www.lbank.info/exchange/alpha/usdtUSDT12https://www.lbank.info/exchange/alpha/usdt010 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALPHA/USDThttps://crypto.com/exchange/trade/ALPHA_USDTUSDT13https://crypto.com/exchange/trade/ALPHA_USDT0-
0.05084Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001726704126ALPHA/EURhttps://www.bitstamp.net/markets/alpha/eurEUR14https://www.bitstamp.net/markets/alpha/eur010 hours ago
0.05824Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001726704126ALPHA/USDhttps://www.bitstamp.net/markets/alpha/usdUSD15https://www.bitstamp.net/markets/alpha/usd010 hours ago
0.05776HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121ALPHA/USDhttps://hitbtc.com/ALPHA-to-USDUSD16https://hitbtc.com/ALPHA-to-USD010 hours ago
3.88E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726704148ALPHA/BTChttps://www.okx.com/trade-spot/ALPHA-BTCBTC17https://www.okx.com/trade-spot/ALPHA-BTC010 hours ago
0.00017743Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123ALPHA/ETHhttps://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH18https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975010 hours ago
2.392E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121ALPHA/ETHhttps://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH19https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALPHA/USDThttps://poloniex.com/exchange#USDT_ALPHAUSDT20https://poloniex.com/exchange#USDT_ALPHA0-
9.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726739281ALPHA/BTChttps://hitbtc.com/ALPHA-to-BTCBTC21https://hitbtc.com/ALPHA-to-BTC025 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.056020.004317.693680828280.051560.060086658.19606121CX
40.06135-0.00102-1.662591687040.04950.0676415838.7376698CX
120.08093-0.0206-25.45409613250.042570.124676.6244707CX
260.15664-0.09631-61.48493360570.042570.2160689.3744236CX
520.07688-0.01655-21.52705515090.042570.3099975221.8719696CX
1561.10049769-1.04016769-94.51793488090.042571.26957971152135.642279CX
2600.042172560.0181574443.05510502560.025721952.937715531807630.42389CX

About ALPHA

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.058260.003366.120.05490.058290.054914534
17266170000.05490.001492.790.053410.05690.053412672
17265306000.05341-0.00317-5.600.056580.056580.0515611156
17264442000.05658-0.00294-4.940.059520.059520.056581406
17263578000.059520.000410.690.059110.060080.058717342
17262714000.059110.000861.480.058250.059490.057965116
17261850000.058250.002233.980.056020.058250.056024378
17260986000.05602-0.00281-4.780.058790.060830.0546435230
17260122000.058830.00274.810.056150.060460.0555546190
17259258000.056130.002845.330.054830.056130.0547722774
17258394000.053290.001733.360.051560.054780.0515611588
17257530000.051560.001723.450.049840.052370.0498417606
17256666000.04984-0.0028-5.320.052640.053410.049550030
17255802000.05264-0.00199-3.640.054630.054630.052545407
17254938000.05463-0.00048-0.870.055110.055110.0520821739
17254074000.05511-0.00101-1.800.056120.056320.054449701
17253210000.056120.002514.680.053610.056120.0526346928
17252346000.05361-0.00224-4.010.055850.055850.053456911
17251482000.05585-0.0003-0.530.056150.05710.055852276
17250618000.05615-0.00027-0.480.056420.057380.0550316045
17249754000.056428.0E-50.140.056340.05940.0555525298
17248890000.05634-0.00092-1.610.057230.05880.054755640
17248026000.05726-0.00459-7.420.061850.062450.057268435
17247162000.06185-0.00275-4.260.064320.064320.061442145
17246298000.0646-0.003-4.440.06760.06760.064375633
17245434000.06760.000640.960.066960.067640.0647124417
17244570000.066960.005378.720.061590.066960.0611417889
17243706000.06159-0.00035-0.570.061350.062720.0607914984
17242842000.061940.002574.330.059370.0620.057538820
17241978000.059370.000260.440.058240.059980.0567439236
17241114000.059110.002133.740.055620.059180.0556243379
17240250000.056980.003135.810.053850.059090.0538540885
17239386000.053850.002735.340.051120.053850.051125369
17238522000.05112-0.00014-0.270.051260.052310.050663153
17237658000.05126-0.00307-5.650.054330.055320.0510233666
17236794000.05433-0.00138-2.480.055710.056230.054216148
17235930000.055710.001362.500.054350.055710.0530535994
17235066000.05435-0.00011-0.200.052290.055020.051783991
17234202000.05446-0.00115-2.070.055610.055610.0544614651
17233338000.055610.002013.750.05360.055610.053626090
17232474000.0536-0.0016-2.900.05520.05520.053653692
17231610000.05520.0059312.040.049270.05520.0492714881
17230746000.04927-0.00224-4.350.051510.051670.0477215955
17229882000.051510.003717.760.04780.051510.047834074
17229018000.0478-0.00643-11.860.05450.055650.0425787235
17228154000.05423-0.00027-0.500.05450.056810.0528823362
17227290000.0545-0.0039-6.680.05840.058760.054524970
17226426000.0584-0.00445-7.080.062850.06350.0579311757
17225562000.06285-0.00173-2.680.064580.064890.0592610535
17224698000.06458-0.00391-5.710.068490.069840.06458267
17223834000.06849-0.00373-5.160.072220.072410.0684934681
17222970000.072220.002072.950.071030.073320.0710326946
17222106000.07015-0.00164-2.280.071790.071790.0696973
17221242000.071790.000410.570.071380.071990.0706720177
17220378000.071380.002553.700.065060.071380.065064765
17219514000.06883-0.0011-1.570.069930.07150.0652638593
17218650000.06993-0.00238-3.290.072310.07340.0692822358
17217786000.07231-0.00334-4.420.075650.076070.0719633854
17216922000.07565-0.00455-5.670.080170.080170.0755651174
17216058000.08020.003073.980.077130.080240.0729424388
17215194000.077130.000540.710.076590.077850.076388238
17214330000.076590.004646.450.071950.076590.0719545952
17213466000.07195-0.00373-4.930.075680.076730.0715425510
17212602000.07568-0.00012-0.160.07580.07790.0746340493
17211738000.07580.001752.360.074050.076720.0710858492
17210874000.074050.002353.280.071790.074050.0713417513
17210010000.07170.001331.890.070370.07170.070371924
17209146000.070370.003625.420.066750.070370.0667555428
17208282000.0667500.000.066750.066750.066750
17207418000.06675-0.00083-1.230.067740.069690.0667518721
17206554000.067580.000931.400.067090.068270.0669919749
17205690000.066650.001642.520.065010.067810.065015848
17204826000.06501-0.00065-0.990.063820.065360.0638220598
17203962000.06566-0.00134-2.000.066070.067060.064555491
17203098000.0670.005689.260.061320.067020.0613234199
17202234000.06132-0.00813-11.710.066350.067620.0575463266
17201370000.06945-0.00529-7.080.074740.074740.068321619
17200506000.07474-0.00463-5.830.079370.079370.0747413835
17199642000.07937-0.00047-0.590.079840.079930.078479751
17198778000.07984-0.00207-2.530.080930.10.0785225807
17197914000.081910.006358.400.075560.10.07416133594
17197050000.07556-0.00437-5.470.079930.079930.0755612718
17196186000.07993-0.00232-2.820.082250.086080.0795328109
17195322000.082250.001321.630.080930.082980.078527773
17194458000.08093-0.00045-0.550.081310.081410.0811719
17193594000.081380.003484.470.07790.081610.07793207
17192730000.0779-0.00119-1.500.079090.079090.075862020
17191866000.07909-0.00232-2.850.08140.081990.0780657374
17191002000.08141-0.00111-1.350.082520.082520.0806932676
17190138000.08252-0.00215-2.540.084670.085980.0816376427
17189274000.084670.003744.620.080930.085750.0809316461
17188410000.080930.000670.830.080260.10980.0793618070

Your Recent History

Delayed Upgrade Clock