ALPACAUSDT

AlpacaToken Historical Data

Name Symbol Market Market Cap ($) Algorithm
AlpacaToken ALPACAUSDT KuCoin 48,694,505 Not Mineable
  Change % Change Current Price Bid Offer
0.0111 3.63% 0.3168 0.3154 0.3159
Open High Low Prev. Close 52 Week Range
0.305 0.3212 0.3044 0.3057 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 13:55:08 15.83 0.3168 UST
Price x Volume Volume Base Symbol Related Pairs
13,001.75 41,340.73 ALPACA ALPACABTC

ALPACAUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALPACAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 0.3057 -0.0183 -5.65% 0.3219 0.3245 0.2969 24,643.00
May 15 2022 0.324 0.0204 6.72% 0.304 0.3275 0.2928 15,550.00
May 14 2022 0.3036 -0.0089 -2.85% 0.3123 0.320 0.285 27,863.00
May 13 2022 0.3125 0.004 1.30% 0.3074 0.3372 0.3053 71,928.00
May 12 2022 0.3085 0.0269 9.55% 0.2817 0.3165 0.2709 69,184.00
May 11 2022 0.2816 -0.0381 -11.92% 0.3221 0.3323 0.2644 189,032.00
May 10 2022 0.3197 -0.0613 -16.09% 0.3762 0.3766 0.312 176,572.00
May 09 2022 0.381 -0.0467 -10.92% 0.4274 0.4324 0.3769 68,227.00
May 08 2022 0.4277 0.0127 3.06% 0.4147 0.4441 0.4049 66,954.00
May 07 2022 0.415 -0.0108 -2.54% 0.4256 0.428 0.4139 20,592.00
May 06 2022 0.4258 0.0077 1.84% 0.4192 0.4406 0.4168 52,357.00
May 05 2022 0.4181 -0.0408 -8.89% 0.4614 0.4719 0.4121 106,989.00
May 04 2022 0.4589 0.0336 7.90% 0.4239 0.4639 0.4208 68,836.00
May 03 2022 0.4253 -0.0087 -2.00% 0.434 0.4363 0.4204 21,403.00
May 02 2022 0.434 0.0225 5.47% 0.4128 0.4445 0.4109 82,454.00
May 01 2022 0.4115 0.0224 5.76% 0.3917 0.4177 0.3888 101,678.00
Apr 30 2022 0.3891 -0.082 -17.41% 0.470 0.5039 0.368 171,399.00
Apr 29 2022 0.4711 -0.0281 -5.63% 0.4979 0.5014 0.4701 136,822.00
Apr 28 2022 0.4992 -0.0164 -3.18% 0.5195 0.5302 0.4957 47,013.00
Apr 27 2022 0.5156 0.0053 1.04% 0.5101 0.5178 0.5059 70,662.00
Apr 26 2022 0.5103 -0.0617 -10.79% 0.572 0.5724 0.5102 72,648.00
Apr 25 2022 0.572 -0.0229 -3.85% 0.5945 0.5966 0.5431 115,937.00
Apr 24 2022 0.5949 -0.0224 -3.63% 0.6147 0.6197 0.5925 61,638.00
Apr 23 2022 0.6173 0.0211 3.54% 0.5968 0.6254 0.5899 91,289.00
Apr 22 2022 0.5962 -0.0172 -2.80% 0.6139 0.6315 0.5908 143,307.00
Apr 21 2022 0.6134 -0.0678 -9.95% 0.6805 0.6805 0.6045 151,292.00
Apr 20 2022 0.6812 0.0411 6.42% 0.6405 0.6851 0.625 174,616.00
Apr 19 2022 0.6401 0.0042 0.66% 0.6335 0.6541 0.6219 129,082.00
Apr 18 2022 0.6359 0.011 1.76% 0.6212 0.6549 0.5897 168,934.00
Apr 17 2022 0.6249 0.0259 4.32% 0.5994 0.629 0.5984 79,138.00
Apr 16 2022 0.599 0.0057 0.96% 0.5825 0.6666 0.5745 319,521.00
See More Historical Prices ยป
Your Recent History
KUCN
ALPACAUSDT
AlpacaToke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 18:05:03