PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACAUSDT | KuCoin | 48,694,505 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0111 | 3.63% | 0.3168 | 0.3154 | 0.3159 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.305 | 0.3212 | 0.3044 | 0.3057 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 13:55:08 | 15.83 | 0.3168 | UST |
ALPACAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPACAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 0.3057 | -0.0183 | -5.65% | 0.3219 | 0.3245 | 0.2969 | 24,643.00 |
| May 15 2022 | 0.324 | 0.0204 | 6.72% | 0.304 | 0.3275 | 0.2928 | 15,550.00 |
| May 14 2022 | 0.3036 | -0.0089 | -2.85% | 0.3123 | 0.320 | 0.285 | 27,863.00 |
| May 13 2022 | 0.3125 | 0.004 | 1.30% | 0.3074 | 0.3372 | 0.3053 | 71,928.00 |
| May 12 2022 | 0.3085 | 0.0269 | 9.55% | 0.2817 | 0.3165 | 0.2709 | 69,184.00 |
| May 11 2022 | 0.2816 | -0.0381 | -11.92% | 0.3221 | 0.3323 | 0.2644 | 189,032.00 |
| May 10 2022 | 0.3197 | -0.0613 | -16.09% | 0.3762 | 0.3766 | 0.312 | 176,572.00 |
| May 09 2022 | 0.381 | -0.0467 | -10.92% | 0.4274 | 0.4324 | 0.3769 | 68,227.00 |
| May 08 2022 | 0.4277 | 0.0127 | 3.06% | 0.4147 | 0.4441 | 0.4049 | 66,954.00 |
| May 07 2022 | 0.415 | -0.0108 | -2.54% | 0.4256 | 0.428 | 0.4139 | 20,592.00 |
| May 06 2022 | 0.4258 | 0.0077 | 1.84% | 0.4192 | 0.4406 | 0.4168 | 52,357.00 |
| May 05 2022 | 0.4181 | -0.0408 | -8.89% | 0.4614 | 0.4719 | 0.4121 | 106,989.00 |
| May 04 2022 | 0.4589 | 0.0336 | 7.90% | 0.4239 | 0.4639 | 0.4208 | 68,836.00 |
| May 03 2022 | 0.4253 | -0.0087 | -2.00% | 0.434 | 0.4363 | 0.4204 | 21,403.00 |
| May 02 2022 | 0.434 | 0.0225 | 5.47% | 0.4128 | 0.4445 | 0.4109 | 82,454.00 |
| May 01 2022 | 0.4115 | 0.0224 | 5.76% | 0.3917 | 0.4177 | 0.3888 | 101,678.00 |
| Apr 30 2022 | 0.3891 | -0.082 | -17.41% | 0.470 | 0.5039 | 0.368 | 171,399.00 |
| Apr 29 2022 | 0.4711 | -0.0281 | -5.63% | 0.4979 | 0.5014 | 0.4701 | 136,822.00 |
| Apr 28 2022 | 0.4992 | -0.0164 | -3.18% | 0.5195 | 0.5302 | 0.4957 | 47,013.00 |
| Apr 27 2022 | 0.5156 | 0.0053 | 1.04% | 0.5101 | 0.5178 | 0.5059 | 70,662.00 |
| Apr 26 2022 | 0.5103 | -0.0617 | -10.79% | 0.572 | 0.5724 | 0.5102 | 72,648.00 |
| Apr 25 2022 | 0.572 | -0.0229 | -3.85% | 0.5945 | 0.5966 | 0.5431 | 115,937.00 |
| Apr 24 2022 | 0.5949 | -0.0224 | -3.63% | 0.6147 | 0.6197 | 0.5925 | 61,638.00 |
| Apr 23 2022 | 0.6173 | 0.0211 | 3.54% | 0.5968 | 0.6254 | 0.5899 | 91,289.00 |
| Apr 22 2022 | 0.5962 | -0.0172 | -2.80% | 0.6139 | 0.6315 | 0.5908 | 143,307.00 |
| Apr 21 2022 | 0.6134 | -0.0678 | -9.95% | 0.6805 | 0.6805 | 0.6045 | 151,292.00 |
| Apr 20 2022 | 0.6812 | 0.0411 | 6.42% | 0.6405 | 0.6851 | 0.625 | 174,616.00 |
| Apr 19 2022 | 0.6401 | 0.0042 | 0.66% | 0.6335 | 0.6541 | 0.6219 | 129,082.00 |
| Apr 18 2022 | 0.6359 | 0.011 | 1.76% | 0.6212 | 0.6549 | 0.5897 | 168,934.00 |
| Apr 17 2022 | 0.6249 | 0.0259 | 4.32% | 0.5994 | 0.629 | 0.5984 | 79,138.00 |
| Apr 16 2022 | 0.599 | 0.0057 | 0.96% | 0.5825 | 0.6666 | 0.5745 | 319,521.00 |
