Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
ALICE [My Neighbor Alice] (KuCoin:ALICEETH)
ALICE [My Neighbor Alice] (KuCoin:ALICEETH) Historical

ALICEETH ALICE [My Neighbor Alice]

0.000406

-0.00000580 (-1.41%)

16:35:31 - Realtime Data

ALICEETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.000412	-0.00000100	-0.24%	0.000409	0.000417	0.000402	916.00
Apr 24 2024	0.000413	-0.000014	-3.29%	0.000423	0.000435	0.000413	1,893.00
Apr 23 2024	0.000426	-0.00000500	-1.16%	0.000431	0.000436	0.000421	477.00
Apr 22 2024	0.000431	-0.00000200	-0.46%	0.000435	0.000438	0.000427	196.00
Apr 21 2024	0.000433	-0.00000800	-1.81%	0.00044	0.000447	0.000429	570.00
Apr 20 2024	0.000441	0.000021	5.00%	0.00042	0.000446	0.000413	1,161.00
Apr 19 2024	0.00042	0.000013	3.20%	0.000405	0.000422	0.000394	1,459.00
Apr 18 2024	0.000407	0.00000600	1.50%	0.000398	0.000407	0.000392	1,117.00
Apr 17 2024	0.000401	0.00000700	1.78%	0.000387	0.000403	0.000381	1,785.00
Apr 16 2024	0.000394	0.000011	2.87%	0.000382	0.000397	0.000374	395.00
Apr 15 2024	0.000383	-0.000017	-4.25%	0.000401	0.000405	0.000375	3,479.00
Apr 14 2024	0.0004	0.000021	5.55%	0.000373	0.000401	0.000371	898.00
Apr 13 2024	0.000379	-0.000056	-12.89%	0.000432	0.000432	0.00036	15,892.00
Apr 12 2024	0.000435	-0.000073	-14.38%	0.000505	0.000513	0.000404	11,614.00
Apr 11 2024	0.000508	-0.00000200	-0.39%	0.00051	0.000525	0.000502	3,225.00
Apr 10 2024	0.00051	-0.00002	-3.78%	0.000527	0.000533	0.000501	3,664.00
Apr 09 2024	0.00053	0.000013	2.51%	0.000517	0.000537	0.000516	2,925.00
Apr 08 2024	0.000517	-0.00001	-1.90%	0.00053	0.000534	0.000514	2,683.00
Apr 07 2024	0.000527	-0.00000060	-0.11%	0.000525	0.000543	0.000525	2,557.00
Apr 06 2024	0.000528	0.00000800	1.54%	0.000523	0.000531	0.00052	182.00
Apr 05 2024	0.00052	-0.000015	-2.81%	0.000535	0.000536	0.000515	2,404.00
Apr 04 2024	0.000535	0.000017	3.29%	0.000524	0.000535	0.000517	2,448.00
Apr 03 2024	0.000517	-0.000012	-2.27%	0.000525	0.000534	0.000514	547.00
Apr 02 2024	0.000529	-0.00000900	-1.67%	0.000535	0.000536	0.000508	2,935.00
Apr 01 2024	0.000538	-0.00000040	-0.07%	0.000543	0.000569	0.000523	5,250.00
Mar 31 2024	0.000539	0.00001	1.89%	0.000533	0.000544	0.00053	82.00
Mar 30 2024	0.000529	-0.000025	-4.52%	0.000554	0.000557	0.000529	1,911.00
Mar 29 2024	0.000553	0.000013	2.40%	0.000538	0.000558	0.000532	2,130.00
Mar 28 2024	0.000541	-0.000014	-2.52%	0.000554	0.000554	0.000535	1,282.00
Mar 27 2024	0.000555	-0.00000600	-1.07%	0.000558	0.000564	0.000542	1,477.00
Mar 26 2024	0.000561	0.000021	3.89%	0.000543	0.000566	0.000543	1,260.00
Mar 25 2024	0.00054	-0.00000600	-1.10%	0.00055	0.000561	0.000536	976.00
Mar 24 2024	0.000546	-0.00000200	-0.36%	0.000555	0.00056	0.000539	547.00
Mar 23 2024	0.000548	0.00001	1.86%	0.000542	0.000558	0.000538	468.00
Mar 22 2024	0.000539	0.00000700	1.32%	0.000527	0.000558	0.000525	2,826.00
Mar 21 2024	0.000532	0.00000500	0.95%	0.000524	0.000534	0.000519	1,167.00
Mar 20 2024	0.000527	0.00000200	0.38%	0.000522	0.000536	0.000509	2,234.00
Mar 19 2024	0.000525	-0.00000800	-1.50%	0.000532	0.000536	0.000483	9,862.00
Mar 18 2024	0.000533	-0.000028	-4.99%	0.000556	0.000569	0.000527	1,579.00
Mar 17 2024	0.000561	0.000021	3.90%	0.000547	0.000564	0.000536	1,661.00
Mar 16 2024	0.000539	-0.00003	-5.27%	0.000566	0.0006	0.00053	2,522.00
Mar 15 2024	0.000569	0.00000090	0.16%	0.000565	0.00058	0.000504	9,454.00
Mar 14 2024	0.000568	0.00	0.00%	0.000568	0.000568	0.000568	0.00
Mar 13 2024	0.000568	0.00000800	1.43%	0.000563	0.00058	0.000557	3,763.00
Mar 12 2024	0.000559	0.00000200	0.36%	0.00056	0.000573	0.000535	4,481.00
Mar 11 2024	0.000558	-0.000035	-5.91%	0.0006	0.0006	0.000544	4,292.00
Mar 10 2024	0.000593	0.00000300	0.51%	0.000585	0.000616	0.000554	22,604.00
Mar 09 2024	0.00059	0.000086	17.05%	0.000507	0.000603	0.000499	15,084.00
Mar 08 2024	0.000505	-0.000029	-5.44%	0.000535	0.000535	0.000475	2,404.00
Mar 07 2024	0.000533	0.000022	4.30%	0.000514	0.000536	0.000514	775.00
Mar 06 2024	0.000511	-0.00000300	-0.58%	0.000505	0.000514	0.000494	1,435.00
Mar 05 2024	0.000514	-0.000041	-7.39%	0.00055	0.000558	0.000474	6,774.00
Mar 04 2024	0.000555	-0.000021	-3.65%	0.00057	0.000608	0.000549	7,276.00
Mar 03 2024	0.000576	-0.000017	-2.87%	0.00059	0.000608	0.000535	6,699.00
Mar 02 2024	0.000592	0.00003	5.34%	0.000555	0.000592	0.000553	3,151.00
Mar 01 2024	0.000562	0.000031	5.84%	0.000537	0.000562	0.000535	7,963.00
Feb 29 2024	0.000531	-0.00000400	-0.75%	0.00053	0.000554	0.000516	10,564.00
Feb 28 2024	0.000535	-0.000019	-3.43%	0.000554	0.000654	0.000494	24,267.00
Feb 27 2024	0.000554	-0.000016	-2.80%	0.000575	0.000586	0.00055	8,468.00
Feb 26 2024	0.000571	0.000075	15.12%	0.000509	0.00066	0.000509	26,087.00
Feb 25 2024	0.000496	0.00000500	1.02%	0.000489	0.00051	0.000484	1,474.00
Feb 24 2024	0.000491	0.000012	2.50%	0.00048	0.000506	0.000473	3,802.00
Feb 23 2024	0.000479	0.00000030	0.06%	0.000477	0.000488	0.000471	1,550.00
Feb 22 2024	0.000479	0.000041	9.35%	0.000443	0.000512	0.000435	13,739.00
Feb 21 2024	0.000438	-0.000013	-2.88%	0.000446	0.000446	0.000429	1,925.00
Feb 20 2024	0.000452	-0.000021	-4.45%	0.000469	0.000479	0.000429	15,083.00
Feb 19 2024	0.000472	-0.00000300	-0.63%	0.000476	0.000485	0.000465	634.00
Feb 18 2024	0.000475	0.00000500	1.06%	0.000477	0.000491	0.000474	765.00
Feb 17 2024	0.00047	-0.00000100	-0.21%	0.000472	0.000478	0.000467	106.00
Feb 16 2024	0.000471	0.000014	3.06%	0.000458	0.000505	0.000458	2,927.00
Feb 15 2024	0.000457	-0.00000400	-0.87%	0.000462	0.000471	0.000455	4,224.00
Feb 14 2024	0.000461	0.00000200	0.44%	0.000467	0.000473	0.000457	100.00
Feb 13 2024	0.000459	0.00000200	0.44%	0.000456	0.00047	0.000453	917.00
Feb 12 2024	0.000457	-0.000018	-3.79%	0.000469	0.000477	0.000457	875.00
Feb 11 2024	0.000475	0.00000400	0.85%	0.000473	0.000476	0.000467	104.00
Feb 10 2024	0.000472	-0.000016	-3.28%	0.000485	0.000485	0.000472	2,760.00
Feb 09 2024	0.000488	0.000018	3.84%	0.000475	0.000495	0.000467	4,954.00
Feb 08 2024	0.000469	-0.00000800	-1.68%	0.000473	0.000477	0.000469	80.00
Feb 07 2024	0.000477	0.00000700	1.49%	0.00047	0.000482	0.00047	373.00
Feb 06 2024	0.000471	0.00000300	0.64%	0.000472	0.00048	0.000465	1,077.00
Feb 05 2024	0.000467	-0.00000700	-1.47%	0.000465	0.000473	0.000465	48.00
Feb 04 2024	0.000475	0.00000300	0.64%	0.00047	0.000475	0.000465	396.00
Feb 03 2024	0.000472	-0.00000800	-1.67%	0.000481	0.000483	0.000472	43.00
Feb 02 2024	0.00048	0.00001	2.13%	0.000472	0.000485	0.000472	78.00
Feb 01 2024	0.000471	-0.00000400	-0.84%	0.000477	0.000482	0.000467	145.00
Jan 31 2024	0.000474	-0.00000700	-1.45%	0.000483	0.000487	0.000469	459.00
Jan 30 2024	0.000482	-0.000013	-2.62%	0.000498	0.000504	0.000482	334.00
Jan 29 2024	0.000495	-0.00000030	-0.06%	0.000495	0.000504	0.00049	201.00
Jan 28 2024	0.000496	-0.00000400	-0.80%	0.000504	0.000505	0.000493	208.00
Jan 27 2024	0.0005	0.000013	2.67%	0.000495	0.0005	0.000491	440.00

ALICE [My Neighbor Alice]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions