ALICE [My Neighbor Alice] Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ALICE [My Neighbor Alice]	ALICEETH	KuCoin	106,418,571	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000019	-1.67%	0.001127	0.001124	0.001131

Open	High	Low	Prev. Close	52 Week Range
0.001139	0.001157	0.001117	0.001146	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	04:46:59	1.06	0.001127	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.529416	467.95	ALICE	ALICEEUR	ALICEGBP	ALICEBTC

ALICEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALICEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 30 2023	0.001146	-0.000027	-2.30%	0.001162	0.001217	0.001127	3,229.00
Jan 29 2023	0.001173	0.000078	7.12%	0.001087	0.001298	0.001065	5,072.00
Jan 28 2023	0.001095	0.000021	1.96%	0.001074	0.001172	0.001072	3,137.00
Jan 27 2023	0.001074	0.000052	5.09%	0.001027	0.001097	0.00102	1,810.00
Jan 26 2023	0.001022	0.00003	3.02%	0.001002	0.001035	0.000995	1,327.00
Jan 25 2023	0.000992	0.00002	2.06%	0.000977	0.001003	0.000962	487.00
Jan 24 2023	0.000972	-0.000025	-2.51%	0.000997	0.001034	0.000949	4,023.00
Jan 23 2023	0.000997	0.000025	2.57%	0.000972	0.00106	0.000971	1,836.00
Jan 22 2023	0.000973	0.000049	5.30%	0.000932	0.001018	0.000932	1,992.00
Jan 21 2023	0.000924	0.000015	1.65%	0.000917	0.000957	0.000917	1,816.00
Jan 20 2023	0.000909	0.00000800	0.89%	0.000901	0.00092	0.000887	248.00
Jan 19 2023	0.0009	-0.00000600	-0.66%	0.000907	0.000917	0.000897	45.00
Jan 18 2023	0.000906	-0.000035	-3.72%	0.000947	0.000957	0.000882	1,309.00
Jan 17 2023	0.000941	-0.000011	-1.16%	0.000957	0.001022	0.000941	2,235.00
Jan 16 2023	0.000952	-0.00002	-2.06%	0.000977	0.000998	0.000946	1,472.00
Jan 15 2023	0.000972	0.00002	2.10%	0.000957	0.001015	0.000931	2,690.00
Jan 14 2023	0.000952	-0.000055	-5.46%	0.001002	0.001002	0.000888	2,762.00
Jan 13 2023	0.001007	0.000097	10.66%	0.000916	0.001086	0.00091	3,460.00
Jan 12 2023	0.00091	0.00000300	0.33%	0.000912	0.000917	0.000882	1,266.00
Jan 11 2023	0.000907	-0.000023	-2.47%	0.000933	0.000934	0.000903	461.00
Jan 10 2023	0.00093	0.00000300	0.32%	0.000932	0.000957	0.000908	1,724.00
Jan 09 2023	0.000927	0.00000100	0.11%	0.000932	0.000951	0.000908	1,700.00
Jan 08 2023	0.000926	0.000032	3.58%	0.00089	0.000942	0.000883	2,586.00
Jan 07 2023	0.000894	-0.00000100	-0.11%	0.000894	0.000929	0.00089	735.00
Jan 06 2023	0.000895	0.00000800	0.90%	0.000897	0.000897	0.000872	596.00
Jan 05 2023	0.000887	0.00	0.00%	0.00089	0.000927	0.000887	1,348.00
Jan 04 2023	0.000887	-0.00000800	-0.89%	0.000898	0.000901	0.000877	318.00
Jan 03 2023	0.000895	-0.00000700	-0.78%	0.000902	0.000916	0.000888	1,038.00
Jan 02 2023	0.000902	0.000015	1.69%	0.000877	0.000912	0.000875	217.00
Jan 01 2023	0.000887	0.00	0.00%	0.000886	0.00089	0.00088	7.00
Dec 31 2022	0.000887	0.000015	1.72%	0.000867	0.000895	0.000867	270.00

See More Historical Prices »

ALICEETH

ALICEETH Historical Summary

ALICEETH 1 Month Historical Prices

ALICEETH Historical - 1 Day

ALICEETH Historical - 1 Year