We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003080 | 0.0004126 | -1.4E-5 | -3.29 | 0.0004233 | 0.0004348 | 0.0004125 | 1893 |
1713916680 | 0.0004261 | -5.0E-6 | -1.16 | 0.0004312 | 0.0004361 | 0.0004208 | 477 |
1713830280 | 0.0004314 | -2.0E-6 | -0.46 | 0.0004347 | 0.0004381 | 0.0004267 | 196 |
1713743880 | 0.000433 | -8.0E-6 | -1.81 | 0.0004399 | 0.0004465 | 0.0004287 | 570 |
1713657480 | 0.0004408 | 2.1E-5 | 5.00 | 0.0004202 | 0.000446 | 0.0004134 | 1161 |
1713571080 | 0.0004199 | 1.3E-5 | 3.20 | 0.000405 | 0.0004215 | 0.0003938 | 1459 |
1713484680 | 0.0004065 | 6.0E-6 | 1.50 | 0.0003981 | 0.0004065 | 0.0003923 | 1117 |
1713398280 | 0.0004009 | 7.0E-6 | 1.78 | 0.0003869 | 0.000403 | 0.000381 | 1785 |
1713311880 | 0.0003943 | 1.1E-5 | 2.87 | 0.0003818 | 0.0003965 | 0.0003744 | 395 |
1713225480 | 0.0003829 | -1.7E-5 | -4.25 | 0.0004005 | 0.000405 | 0.000375 | 3479 |
1713139080 | 0.0003998 | 2.1E-5 | 5.55 | 0.0003728 | 0.0004014 | 0.0003708 | 898 |
1713052680 | 0.0003785 | -5.6E-5 | -12.89 | 0.0004323 | 0.0004324 | 0.0003603 | 15892 |
1712966280 | 0.0004345 | -7.3E-5 | -14.38 | 0.0005054 | 0.0005127 | 0.0004043 | 11614 |
1712879880 | 0.0005077 | -2.0E-6 | -0.39 | 0.0005097 | 0.0005245 | 0.0005024 | 3225 |
1712793480 | 0.0005101 | -2.0E-5 | -3.78 | 0.0005272 | 0.0005332 | 0.0005014 | 3664 |
1712707080 | 0.0005298 | 1.3E-5 | 2.51 | 0.000517 | 0.0005374 | 0.0005156 | 2925 |
1712620680 | 0.000517 | -1.0E-5 | -1.90 | 0.0005303 | 0.0005344 | 0.0005139 | 2683 |
1712534280 | 0.0005271 | -6.0E-7 | -0.11 | 0.0005252 | 0.0005425 | 0.0005252 | 2557 |
1712447880 | 0.0005277 | 8.0E-6 | 1.54 | 0.0005233 | 0.0005313 | 0.0005202 | 182 |
1712361480 | 0.0005197 | -1.5E-5 | -2.81 | 0.0005347 | 0.0005358 | 0.0005147 | 2404 |
1712275080 | 0.0005347 | 1.7E-5 | 3.29 | 0.0005244 | 0.0005347 | 0.0005167 | 2448 |
1712188680 | 0.0005173 | -1.2E-5 | -2.27 | 0.0005251 | 0.0005339 | 0.0005139 | 547 |
1712102280 | 0.0005291 | -9.0E-6 | -1.67 | 0.0005354 | 0.0005358 | 0.0005081 | 2935 |
1712015880 | 0.0005381 | -4.0E-7 | -0.07 | 0.0005433 | 0.0005685 | 0.0005225 | 5250 |
1711929480 | 0.0005385 | 1.0E-5 | 1.89 | 0.0005333 | 0.0005443 | 0.0005304 | 82 |
1711843080 | 0.0005285 | -2.5E-5 | -4.52 | 0.0005541 | 0.0005574 | 0.0005285 | 1911 |
1711756680 | 0.0005533 | 1.3E-5 | 2.40 | 0.0005381 | 0.0005576 | 0.0005322 | 2130 |
1711670280 | 0.0005406 | -1.4E-5 | -2.52 | 0.0005538 | 0.0005543 | 0.0005348 | 1282 |
1711583880 | 0.0005546 | -6.0E-6 | -1.07 | 0.0005576 | 0.0005639 | 0.0005424 | 1477 |
1711497480 | 0.0005605 | 2.1E-5 | 3.89 | 0.0005433 | 0.0005659 | 0.0005433 | 1260 |
1711411080 | 0.0005398 | -6.0E-6 | -1.10 | 0.0005497 | 0.0005605 | 0.0005361 | 976 |
1711324680 | 0.0005463 | -2.0E-6 | -0.36 | 0.0005551 | 0.0005602 | 0.000539 | 547 |
1711238280 | 0.0005483 | 1.0E-5 | 1.86 | 0.0005421 | 0.0005576 | 0.0005384 | 468 |
1711151880 | 0.0005387 | 7.0E-6 | 1.32 | 0.0005269 | 0.0005575 | 0.0005253 | 2826 |
1711065480 | 0.0005316 | 5.0E-6 | 0.95 | 0.0005244 | 0.0005344 | 0.000519 | 1167 |
1710979080 | 0.0005269 | 2.0E-6 | 0.38 | 0.0005224 | 0.0005358 | 0.0005092 | 2234 |
1710892680 | 0.0005252 | -8.0E-6 | -1.50 | 0.0005324 | 0.0005358 | 0.0004827 | 9862 |
1710806280 | 0.000533 | -2.8E-5 | -4.99 | 0.0005562 | 0.0005689 | 0.0005272 | 1579 |
1710719880 | 0.0005606 | 2.1E-5 | 3.90 | 0.0005465 | 0.0005642 | 0.0005355 | 1661 |
1710633480 | 0.0005391 | -3.0E-5 | -5.27 | 0.0005662 | 0.0005998 | 0.0005299 | 2522 |
1710547080 | 0.0005688 | 9.0E-7 | 0.16 | 0.0005652 | 0.0005804 | 0.0005042 | 9454 |
1710460680 | 0.0005679 | 0 | 0.00 | 0.0005679 | 0.0005679 | 0.0005679 | 0 |
1710374280 | 0.0005679 | 8.0E-6 | 1.43 | 0.0005634 | 0.0005803 | 0.0005567 | 3763 |
1710287880 | 0.0005594 | 2.0E-6 | 0.36 | 0.0005601 | 0.0005725 | 0.0005352 | 4481 |
1710201480 | 0.0005576 | -3.5E-5 | -5.91 | 0.0005997 | 0.0005997 | 0.0005444 | 4292 |
1710115080 | 0.0005925 | 3.0E-6 | 0.51 | 0.000585 | 0.0006156 | 0.0005544 | 22604 |
1710028680 | 0.00059 | 8.6E-5 | 17.05 | 0.0005071 | 0.0006029 | 0.0004992 | 15084 |
1709942280 | 0.0005045 | -2.9E-5 | -5.44 | 0.0005346 | 0.0005351 | 0.0004747 | 2404 |
1709855880 | 0.0005331 | 2.2E-5 | 4.30 | 0.0005142 | 0.0005357 | 0.0005142 | 775 |
1709769480 | 0.0005111 | -3.0E-6 | -0.58 | 0.000505 | 0.0005142 | 0.0004937 | 1435 |
1709683080 | 0.0005144 | -4.1E-5 | -7.39 | 0.00055 | 0.0005576 | 0.0004744 | 6774 |
1709596680 | 0.000555 | -2.1E-5 | -3.65 | 0.00057 | 0.0006081 | 0.0005491 | 7276 |
1709510280 | 0.0005756 | -1.7E-5 | -2.87 | 0.0005895 | 0.0006078 | 0.0005348 | 6699 |
1709423880 | 0.0005921 | 3.0E-5 | 5.34 | 0.0005549 | 0.0005921 | 0.0005534 | 3151 |
1709337480 | 0.0005621 | 3.1E-5 | 5.84 | 0.0005373 | 0.0005621 | 0.0005348 | 7963 |
1709251080 | 0.0005308 | -4.0E-6 | -0.75 | 0.00053 | 0.0005535 | 0.0005156 | 10564 |
1709164680 | 0.0005349 | -1.9E-5 | -3.43 | 0.0005536 | 0.0006543 | 0.0004937 | 24267 |
1709078280 | 0.0005544 | -1.6E-5 | -2.80 | 0.000575 | 0.0005855 | 0.00055 | 8468 |
1708991880 | 0.0005706 | 7.5E-5 | 15.12 | 0.0005092 | 0.0006601 | 0.0005092 | 26087 |
1708905480 | 0.000496 | 5.0E-6 | 1.02 | 0.0004894 | 0.0005097 | 0.000484 | 1474 |
1708819080 | 0.0004908 | 1.2E-5 | 2.50 | 0.0004802 | 0.0005055 | 0.0004727 | 3802 |
1708732680 | 0.0004793 | 3.0E-7 | 0.06 | 0.0004766 | 0.0004882 | 0.000471 | 1550 |
1708646280 | 0.000479 | 4.1E-5 | 9.35 | 0.000443 | 0.0005118 | 0.0004351 | 13739 |
1708559880 | 0.0004384 | -1.3E-5 | -2.88 | 0.0004462 | 0.0004462 | 0.0004293 | 1925 |
1708473480 | 0.0004517 | -2.1E-5 | -4.45 | 0.0004691 | 0.0004789 | 0.0004294 | 15083 |
1708387080 | 0.0004722 | -3.0E-6 | -0.63 | 0.0004757 | 0.0004846 | 0.0004651 | 634 |
1708300680 | 0.0004751 | 5.0E-6 | 1.06 | 0.0004768 | 0.0004908 | 0.0004736 | 765 |
1708214280 | 0.0004699 | -1.0E-6 | -0.21 | 0.0004724 | 0.0004779 | 0.0004673 | 106 |
1708127880 | 0.0004712 | 1.4E-5 | 3.06 | 0.0004576 | 0.0005045 | 0.0004576 | 2927 |
1708041480 | 0.0004573 | -4.0E-6 | -0.87 | 0.0004622 | 0.0004705 | 0.0004547 | 4224 |
1707955080 | 0.000461 | 2.0E-6 | 0.44 | 0.0004672 | 0.000473 | 0.0004569 | 100 |
1707868680 | 0.0004589 | 2.0E-6 | 0.44 | 0.0004559 | 0.0004703 | 0.0004528 | 917 |
1707782280 | 0.0004569 | -1.8E-5 | -3.79 | 0.0004685 | 0.0004773 | 0.0004569 | 875 |
1707695880 | 0.0004753 | 4.0E-6 | 0.85 | 0.0004726 | 0.0004764 | 0.0004668 | 104 |
1707609480 | 0.0004718 | -1.6E-5 | -3.28 | 0.0004847 | 0.0004848 | 0.0004715 | 2760 |
1707523080 | 0.0004876 | 1.8E-5 | 3.84 | 0.0004746 | 0.0004946 | 0.0004668 | 4954 |
1707436680 | 0.0004692 | -8.0E-6 | -1.68 | 0.0004726 | 0.0004766 | 0.0004692 | 80 |
1707350280 | 0.0004774 | 7.0E-6 | 1.49 | 0.0004697 | 0.0004816 | 0.0004697 | 373 |
1707263880 | 0.0004705 | 3.0E-6 | 0.64 | 0.0004716 | 0.0004795 | 0.000465 | 1077 |
1707177480 | 0.0004674 | -7.0E-6 | -1.47 | 0.000465 | 0.000473 | 0.000465 | 48 |
1707091080 | 0.0004748 | 3.0E-6 | 0.64 | 0.0004703 | 0.0004748 | 0.000465 | 396 |
1707004680 | 0.0004722 | -8.0E-6 | -1.67 | 0.0004808 | 0.000483 | 0.0004722 | 43 |
1706918280 | 0.0004802 | 1.0E-5 | 2.13 | 0.0004722 | 0.0004845 | 0.0004722 | 78 |
1706831880 | 0.0004705 | -4.0E-6 | -0.84 | 0.000477 | 0.0004822 | 0.0004667 | 145 |
1706745480 | 0.0004744 | -7.0E-6 | -1.45 | 0.0004825 | 0.0004865 | 0.0004691 | 459 |
1706659080 | 0.0004818 | -1.3E-5 | -2.62 | 0.0004975 | 0.0005042 | 0.0004818 | 334 |
1706572680 | 0.0004953 | -3.0E-7 | -0.06 | 0.0004949 | 0.000504 | 0.0004904 | 201 |
1706486280 | 0.0004956 | -4.0E-6 | -0.80 | 0.0005041 | 0.0005045 | 0.0004926 | 208 |
1706399880 | 0.0004999 | 1.3E-5 | 2.67 | 0.0004946 | 0.0004999 | 0.0004911 | 440 |
1706313480 | 0.0004873 | 1.1E-5 | 2.31 | 0.000483 | 0.0004941 | 0.0004784 | 550 |
1706227080 | 0.0004768 | -2.0E-6 | -0.42 | 0.000484 | 0.000484 | 0.0004718 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions