ALICEETH

ALICE [My Neighbor Alice] Historical Data

Name Symbol Market Market Cap ($) Algorithm
ALICE [My Neighbor Alice] ALICEETH KuCoin 106,418,571 Not Mineable
  Change % Change Current Price Bid Offer
-0.000019 -1.67% 0.001127 0.001124 0.001131
Open High Low Prev. Close 52 Week Range
0.001139 0.001157 0.001117 0.001146 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 04:46:59 1.06 0.001127 ETH
Price x Volume Volume Base Symbol Related Pairs
0.529416 467.95 ALICE ALICEEUR ALICEGBP ALICEBTC

ALICEETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALICEETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.001146 -0.000027 -2.30% 0.001162 0.001217 0.001127 3,229.00
Jan 29 2023 0.001173 0.000078 7.12% 0.001087 0.001298 0.001065 5,072.00
Jan 28 2023 0.001095 0.000021 1.96% 0.001074 0.001172 0.001072 3,137.00
Jan 27 2023 0.001074 0.000052 5.09% 0.001027 0.001097 0.00102 1,810.00
Jan 26 2023 0.001022 0.00003 3.02% 0.001002 0.001035 0.000995 1,327.00
Jan 25 2023 0.000992 0.00002 2.06% 0.000977 0.001003 0.000962 487.00
Jan 24 2023 0.000972 -0.000025 -2.51% 0.000997 0.001034 0.000949 4,023.00
Jan 23 2023 0.000997 0.000025 2.57% 0.000972 0.00106 0.000971 1,836.00
Jan 22 2023 0.000973 0.000049 5.30% 0.000932 0.001018 0.000932 1,992.00
Jan 21 2023 0.000924 0.000015 1.65% 0.000917 0.000957 0.000917 1,816.00
Jan 20 2023 0.000909 0.00000800 0.89% 0.000901 0.00092 0.000887 248.00
Jan 19 2023 0.0009 -0.00000600 -0.66% 0.000907 0.000917 0.000897 45.00
Jan 18 2023 0.000906 -0.000035 -3.72% 0.000947 0.000957 0.000882 1,309.00
Jan 17 2023 0.000941 -0.000011 -1.16% 0.000957 0.001022 0.000941 2,235.00
Jan 16 2023 0.000952 -0.00002 -2.06% 0.000977 0.000998 0.000946 1,472.00
Jan 15 2023 0.000972 0.00002 2.10% 0.000957 0.001015 0.000931 2,690.00
Jan 14 2023 0.000952 -0.000055 -5.46% 0.001002 0.001002 0.000888 2,762.00
Jan 13 2023 0.001007 0.000097 10.66% 0.000916 0.001086 0.00091 3,460.00
Jan 12 2023 0.00091 0.00000300 0.33% 0.000912 0.000917 0.000882 1,266.00
Jan 11 2023 0.000907 -0.000023 -2.47% 0.000933 0.000934 0.000903 461.00
Jan 10 2023 0.00093 0.00000300 0.32% 0.000932 0.000957 0.000908 1,724.00
Jan 09 2023 0.000927 0.00000100 0.11% 0.000932 0.000951 0.000908 1,700.00
Jan 08 2023 0.000926 0.000032 3.58% 0.00089 0.000942 0.000883 2,586.00
Jan 07 2023 0.000894 -0.00000100 -0.11% 0.000894 0.000929 0.00089 735.00
Jan 06 2023 0.000895 0.00000800 0.90% 0.000897 0.000897 0.000872 596.00
Jan 05 2023 0.000887 0.00 0.00% 0.00089 0.000927 0.000887 1,348.00
Jan 04 2023 0.000887 -0.00000800 -0.89% 0.000898 0.000901 0.000877 318.00
Jan 03 2023 0.000895 -0.00000700 -0.78% 0.000902 0.000916 0.000888 1,038.00
Jan 02 2023 0.000902 0.000015 1.69% 0.000877 0.000912 0.000875 217.00
Jan 01 2023 0.000887 0.00 0.00% 0.000886 0.00089 0.00088 7.00
Dec 31 2022 0.000887 0.000015 1.72% 0.000867 0.000895 0.000867 270.00
See More Historical Prices ยป
Your Recent History
KUCN
ALICEETH
ALICE [My ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 09:58:40