AKTUSDT

Akash Network Historical Data

Name Symbol Market Market Cap ($) Algorithm
Akash Network AKTUSDT KuCoin 44,146,823 Not Mineable
  Change % Change Current Price Bid Offer
0.0011 0.43% 0.2592 0.2583 0.2597
Open High Low Prev. Close 52 Week Range
0.2587 0.2605 0.2575 0.2581 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 03:11:17 182.20 0.2592 UST
Price x Volume Volume Base Symbol Related Pairs
66,560.55 257,156.34 AKT AKTBTC

AKTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AKTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 0.2581 -0.0024 -0.92% 0.2608 0.2653 0.2545 651,599.00
Sep 28 2022 0.2605 -0.0121 -4.44% 0.2721 0.280 0.2517 712,378.00
Sep 27 2022 0.2726 -0.0077 -2.75% 0.2803 0.2829 0.2667 205,941.00
Sep 26 2022 0.2803 -0.0003 -0.11% 0.2806 0.2874 0.2746 12,088.00
Sep 25 2022 0.2806 0.002 0.72% 0.2793 0.2888 0.2781 11,476.00
Sep 24 2022 0.2786 -0.0044 -1.55% 0.283 0.286 0.2749 17,744.00
Sep 23 2022 0.283 -0.0019 -0.67% 0.2849 0.2962 0.2751 17,474.00
Sep 22 2022 0.2849 0.0086 3.11% 0.2763 0.2932 0.2762 44,926.00
Sep 21 2022 0.2763 -0.0336 -10.84% 0.3096 0.3097 0.272 138,808.00
Sep 20 2022 0.3099 -0.0181 -5.52% 0.3263 0.3315 0.3099 41,810.00
Sep 19 2022 0.328 0.0006 0.18% 0.3272 0.3355 0.3224 25,411.00
Sep 18 2022 0.3274 -0.0148 -4.32% 0.3422 0.344 0.3238 38,605.00
Sep 17 2022 0.3422 0.0033 0.97% 0.3395 0.3468 0.3305 31,213.00
Sep 16 2022 0.3389 0.0109 3.32% 0.3278 0.3423 0.3149 73,564.00
Sep 15 2022 0.328 0.0056 1.74% 0.3206 0.328 0.3112 14,422.00
Sep 14 2022 0.3224 0.0043 1.35% 0.3205 0.3272 0.300 44,717.00
Sep 13 2022 0.3181 -0.0275 -7.96% 0.344 0.3468 0.3176 51,629.00
Sep 12 2022 0.3456 -0.003 -0.86% 0.3486 0.3562 0.337 22,297.00
Sep 11 2022 0.3486 -0.0104 -2.90% 0.3598 0.3602 0.3452 7,547.00
Sep 10 2022 0.359 -0.0049 -1.35% 0.3634 0.3634 0.3457 42,020.00
Sep 09 2022 0.3639 0.0171 4.93% 0.3468 0.3688 0.3468 33,076.00
Sep 08 2022 0.3468 0.018 5.47% 0.3316 0.3492 0.3256 16,950.00
Sep 07 2022 0.3288 0.0157 5.01% 0.3131 0.3316 0.3102 12,349.00
Sep 06 2022 0.3131 -0.0105 -3.24% 0.3266 0.3292 0.3131 13,943.00
Sep 05 2022 0.3236 -0.0123 -3.66% 0.3338 0.3414 0.3105 60,404.00
Sep 04 2022 0.3359 0.0018 0.54% 0.3341 0.3372 0.3302 2,988.00
Sep 03 2022 0.3341 -0.0048 -1.42% 0.3389 0.3401 0.3296 7,300.00
Sep 02 2022 0.3389 -0.0033 -0.96% 0.3422 0.3473 0.3352 10,864.00
Sep 01 2022 0.3422 0.0106 3.20% 0.3316 0.3455 0.324 9,799.00
Aug 31 2022 0.3316 0.006 1.84% 0.3269 0.3335 0.3209 19,750.00
Aug 30 2022 0.3256 0.0017 0.52% 0.3259 0.3329 0.3186 24,829.00
See More Historical Prices ยป
Your Recent History
KUCN
AKTUSDT
Akash Netw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 07:23:16