PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire Wallet | ADXUSDT | KuCoin | 27,639,210 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0024 | 1.26% | 0.1931 | 0.1931 | 0.1942 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1907 | 0.1969 | 0.1907 | 0.1907 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 23:09:25 | 99.24 | 0.1931 | UST |
ADXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 0.1907 | -0.0027 | -1.40% | 0.1933 | 0.1952 | 0.1839 | 182,901.00 |
| Jan 26 2023 | 0.1934 | -0.0086 | -4.26% | 0.203 | 0.206 | 0.1934 | 249,755.00 |
| Jan 25 2023 | 0.202 | 0.0024 | 1.20% | 0.2035 | 0.228 | 0.1878 | 707,157.00 |
| Jan 24 2023 | 0.1996 | -0.0451 | -18.43% | 0.2384 | 0.2607 | 0.1995 | 948,935.00 |
| Jan 23 2023 | 0.2447 | 0.1042 | 74.16% | 0.1406 | 0.3323 | 0.1406 | 894,312.00 |
| Jan 22 2023 | 0.1405 | -0.0002 | -0.14% | 0.1405 | 0.142 | 0.1381 | 854,820.00 |
| Jan 21 2023 | 0.1407 | -0.001 | -0.71% | 0.1415 | 0.1436 | 0.1394 | 806,904.00 |
| Jan 20 2023 | 0.1417 | 0.0081 | 6.06% | 0.1338 | 0.1423 | 0.1322 | 701,517.00 |
| Jan 19 2023 | 0.1336 | -0.0011 | -0.82% | 0.1344 | 0.1359 | 0.1314 | 659,084.00 |
| Jan 18 2023 | 0.1347 | -0.0014 | -1.03% | 0.1361 | 0.1415 | 0.1275 | 709,537.00 |
| Jan 17 2023 | 0.1361 | -0.0016 | -1.16% | 0.1388 | 0.1396 | 0.1349 | 742,857.00 |
| Jan 16 2023 | 0.1377 | 0.0048 | 3.61% | 0.1328 | 0.139 | 0.1328 | 703,213.00 |
| Jan 15 2023 | 0.1329 | -0.0002 | -0.15% | 0.1331 | 0.1333 | 0.1301 | 688,657.00 |
| Jan 14 2023 | 0.1331 | 0.0029 | 2.23% | 0.1303 | 0.1365 | 0.130 | 794,619.00 |
| Jan 13 2023 | 0.1302 | 0.0049 | 3.91% | 0.1261 | 0.1309 | 0.125 | 701,288.00 |
| Jan 12 2023 | 0.1253 | 0.0015 | 1.21% | 0.1237 | 0.1376 | 0.1202 | 819,800.00 |
| Jan 11 2023 | 0.1238 | 0.0022 | 1.81% | 0.1215 | 0.124 | 0.1198 | 631,273.00 |
| Jan 10 2023 | 0.1216 | -0.0001 | -0.08% | 0.122 | 0.1224 | 0.1199 | 690,245.00 |
| Jan 09 2023 | 0.1217 | 0.0012 | 1.00% | 0.1205 | 0.1243 | 0.1204 | 681,151.00 |
| Jan 08 2023 | 0.1205 | 0.0007 | 0.58% | 0.120 | 0.1227 | 0.119 | 697,896.00 |
| Jan 07 2023 | 0.1198 | 0.0018 | 1.53% | 0.1181 | 0.1205 | 0.117 | 729,480.00 |
| Jan 06 2023 | 0.118 | -0.0004 | -0.34% | 0.1184 | 0.119 | 0.1139 | 702,240.00 |
| Jan 05 2023 | 0.1184 | 0.0028 | 2.42% | 0.1156 | 0.1207 | 0.1146 | 706,023.00 |
| Jan 04 2023 | 0.1156 | 0.002 | 1.76% | 0.1136 | 0.1188 | 0.1135 | 762,602.00 |
| Jan 03 2023 | 0.1136 | -0.0019 | -1.65% | 0.1153 | 0.1155 | 0.1132 | 679,272.00 |
| Jan 02 2023 | 0.1155 | 0.0047 | 4.24% | 0.1107 | 0.1216 | 0.1098 | 837,459.00 |
| Jan 01 2023 | 0.1108 | -0.0002 | -0.18% | 0.1109 | 0.1115 | 0.109 | 726,209.00 |
| Dec 31 2022 | 0.111 | 0.00 | 0.00% | 0.111 | 0.1121 | 0.1105 | 735,605.00 |
| Dec 30 2022 | 0.111 | -0.0036 | -3.14% | 0.1147 | 0.1158 | 0.1109 | 760,978.00 |
| Dec 29 2022 | 0.1146 | 0.0003 | 0.26% | 0.1143 | 0.1165 | 0.1141 | 702,314.00 |
| Dec 28 2022 | 0.1143 | -0.0045 | -3.79% | 0.1189 | 0.1191 | 0.1135 | 781,056.00 |