ADXUSDT

Ambire Wallet Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ambire Wallet ADXUSDT KuCoin 27,639,210 Not Mineable
  Change % Change Current Price Bid Offer
0.0024 1.26% 0.1931 0.1931 0.1942
Open High Low Prev. Close 52 Week Range
0.1907 0.1969 0.1907 0.1907 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
2 23:09:25 99.24 0.1931 UST
Price x Volume Volume Base Symbol Related Pairs
2,387.76 12,251.35 WALLET WALLETBTC

ADXUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.1907 -0.0027 -1.40% 0.1933 0.1952 0.1839 182,901.00
Jan 26 2023 0.1934 -0.0086 -4.26% 0.203 0.206 0.1934 249,755.00
Jan 25 2023 0.202 0.0024 1.20% 0.2035 0.228 0.1878 707,157.00
Jan 24 2023 0.1996 -0.0451 -18.43% 0.2384 0.2607 0.1995 948,935.00
Jan 23 2023 0.2447 0.1042 74.16% 0.1406 0.3323 0.1406 894,312.00
Jan 22 2023 0.1405 -0.0002 -0.14% 0.1405 0.142 0.1381 854,820.00
Jan 21 2023 0.1407 -0.001 -0.71% 0.1415 0.1436 0.1394 806,904.00
Jan 20 2023 0.1417 0.0081 6.06% 0.1338 0.1423 0.1322 701,517.00
Jan 19 2023 0.1336 -0.0011 -0.82% 0.1344 0.1359 0.1314 659,084.00
Jan 18 2023 0.1347 -0.0014 -1.03% 0.1361 0.1415 0.1275 709,537.00
Jan 17 2023 0.1361 -0.0016 -1.16% 0.1388 0.1396 0.1349 742,857.00
Jan 16 2023 0.1377 0.0048 3.61% 0.1328 0.139 0.1328 703,213.00
Jan 15 2023 0.1329 -0.0002 -0.15% 0.1331 0.1333 0.1301 688,657.00
Jan 14 2023 0.1331 0.0029 2.23% 0.1303 0.1365 0.130 794,619.00
Jan 13 2023 0.1302 0.0049 3.91% 0.1261 0.1309 0.125 701,288.00
Jan 12 2023 0.1253 0.0015 1.21% 0.1237 0.1376 0.1202 819,800.00
Jan 11 2023 0.1238 0.0022 1.81% 0.1215 0.124 0.1198 631,273.00
Jan 10 2023 0.1216 -0.0001 -0.08% 0.122 0.1224 0.1199 690,245.00
Jan 09 2023 0.1217 0.0012 1.00% 0.1205 0.1243 0.1204 681,151.00
Jan 08 2023 0.1205 0.0007 0.58% 0.120 0.1227 0.119 697,896.00
Jan 07 2023 0.1198 0.0018 1.53% 0.1181 0.1205 0.117 729,480.00
Jan 06 2023 0.118 -0.0004 -0.34% 0.1184 0.119 0.1139 702,240.00
Jan 05 2023 0.1184 0.0028 2.42% 0.1156 0.1207 0.1146 706,023.00
Jan 04 2023 0.1156 0.002 1.76% 0.1136 0.1188 0.1135 762,602.00
Jan 03 2023 0.1136 -0.0019 -1.65% 0.1153 0.1155 0.1132 679,272.00
Jan 02 2023 0.1155 0.0047 4.24% 0.1107 0.1216 0.1098 837,459.00
Jan 01 2023 0.1108 -0.0002 -0.18% 0.1109 0.1115 0.109 726,209.00
Dec 31 2022 0.111 0.00 0.00% 0.111 0.1121 0.1105 735,605.00
Dec 30 2022 0.111 -0.0036 -3.14% 0.1147 0.1158 0.1109 760,978.00
Dec 29 2022 0.1146 0.0003 0.26% 0.1143 0.1165 0.1141 702,314.00
Dec 28 2022 0.1143 -0.0045 -3.79% 0.1189 0.1191 0.1135 781,056.00
See More Historical Prices ยป
Your Recent History
KUCN
ADXUSDT
Ambire Wal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 04:29:21