ADXUSDT

Ambire Wallet Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ambire Wallet ADXUSDT KuCoin 33,129,901 Not Mineable
  Change % Change Current Price Bid Offer
-0.0055 -2.31% 0.2323 0.2322 0.2331
Open High Low Prev. Close 52 Week Range
0.2374 0.2374 0.2323 0.2378 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 01:49:37 483.50 0.2323 UST
Price x Volume Volume Base Symbol Related Pairs
34,098.95 144,735.81 WALLET WALLETBTC

ADXUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2022 0.2378 0.0053 2.28% 0.2316 0.2447 0.2282 638,973.00
May 20 2022 0.2325 -0.0259 -10.02% 0.2573 0.2586 0.2293 832,790.00
May 19 2022 0.2584 0.0388 17.67% 0.2196 0.2801 0.2195 1,131,250.00
May 18 2022 0.2196 -0.017 -7.19% 0.2366 0.2385 0.2184 772,682.00
May 17 2022 0.2366 0.0123 5.48% 0.2238 0.244 0.2237 707,325.00
May 16 2022 0.2243 -0.0133 -5.60% 0.2374 0.238 0.2219 728,925.00
May 15 2022 0.2376 0.0105 4.62% 0.2295 0.2381 0.2197 707,481.00
May 14 2022 0.2271 -0.0181 -7.38% 0.2291 0.2504 0.2108 956,303.00
May 13 2022 0.2452 0.0356 16.98% 0.2109 0.2487 0.2086 825,302.00
May 12 2022 0.2096 -0.0043 -2.01% 0.2152 0.2227 0.1513 860,394.00
May 11 2022 0.2139 -0.0601 -21.93% 0.2726 0.2768 0.2097 907,084.00
May 10 2022 0.274 0.0024 0.88% 0.2707 0.331 0.2706 949,105.00
May 09 2022 0.2716 -0.0205 -7.02% 0.2919 0.2939 0.2684 929,229.00
May 08 2022 0.2921 -0.0136 -4.45% 0.3056 0.306 0.2897 733,369.00
May 07 2022 0.3057 -0.0097 -3.08% 0.3149 0.315 0.3036 601,796.00
May 06 2022 0.3154 -0.0071 -2.20% 0.3224 0.3244 0.3122 576,792.00
May 05 2022 0.3225 -0.0242 -6.98% 0.347 0.3476 0.3201 605,418.00
May 04 2022 0.3467 0.017 5.16% 0.3304 0.3478 0.3291 661,815.00
May 03 2022 0.3297 -0.0063 -1.88% 0.3355 0.3467 0.3286 615,357.00
May 02 2022 0.336 0.008 2.44% 0.3279 0.3475 0.3275 651,812.00
May 01 2022 0.328 0.0007 0.21% 0.3265 0.3332 0.3224 574,382.00
Apr 30 2022 0.3273 -0.023 -6.57% 0.3501 0.3727 0.3255 731,629.00
Apr 29 2022 0.3503 -0.0056 -1.57% 0.3556 0.3559 0.3495 574,896.00
Apr 28 2022 0.3559 -0.0029 -0.81% 0.3592 0.3619 0.3521 585,094.00
Apr 27 2022 0.3588 0.0084 2.40% 0.3505 0.3633 0.3501 631,330.00
Apr 26 2022 0.3504 -0.0135 -3.71% 0.3643 0.3781 0.3502 610,334.00
Apr 25 2022 0.3639 0.0022 0.61% 0.3629 0.3656 0.347 610,245.00
Apr 24 2022 0.3617 -0.0062 -1.69% 0.368 0.3763 0.3617 596,002.00
Apr 23 2022 0.3679 -0.011 -2.90% 0.3775 0.3777 0.3679 569,666.00
Apr 22 2022 0.3789 -0.0325 -7.90% 0.404 0.4096 0.3744 841,091.00
See More Historical Prices ยป
Your Recent History
KUCN
ADXUSDT
Ambire Wal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 05:54:00