PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire Wallet | ADXUSDT | KuCoin | 33,129,901 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0055 | -2.31% | 0.2323 | 0.2322 | 0.2331 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2374 | 0.2374 | 0.2323 | 0.2378 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:49:37 | 483.50 | 0.2323 | UST |
ADXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2022 | 0.2378 | 0.0053 | 2.28% | 0.2316 | 0.2447 | 0.2282 | 638,973.00 |
| May 20 2022 | 0.2325 | -0.0259 | -10.02% | 0.2573 | 0.2586 | 0.2293 | 832,790.00 |
| May 19 2022 | 0.2584 | 0.0388 | 17.67% | 0.2196 | 0.2801 | 0.2195 | 1,131,250.00 |
| May 18 2022 | 0.2196 | -0.017 | -7.19% | 0.2366 | 0.2385 | 0.2184 | 772,682.00 |
| May 17 2022 | 0.2366 | 0.0123 | 5.48% | 0.2238 | 0.244 | 0.2237 | 707,325.00 |
| May 16 2022 | 0.2243 | -0.0133 | -5.60% | 0.2374 | 0.238 | 0.2219 | 728,925.00 |
| May 15 2022 | 0.2376 | 0.0105 | 4.62% | 0.2295 | 0.2381 | 0.2197 | 707,481.00 |
| May 14 2022 | 0.2271 | -0.0181 | -7.38% | 0.2291 | 0.2504 | 0.2108 | 956,303.00 |
| May 13 2022 | 0.2452 | 0.0356 | 16.98% | 0.2109 | 0.2487 | 0.2086 | 825,302.00 |
| May 12 2022 | 0.2096 | -0.0043 | -2.01% | 0.2152 | 0.2227 | 0.1513 | 860,394.00 |
| May 11 2022 | 0.2139 | -0.0601 | -21.93% | 0.2726 | 0.2768 | 0.2097 | 907,084.00 |
| May 10 2022 | 0.274 | 0.0024 | 0.88% | 0.2707 | 0.331 | 0.2706 | 949,105.00 |
| May 09 2022 | 0.2716 | -0.0205 | -7.02% | 0.2919 | 0.2939 | 0.2684 | 929,229.00 |
| May 08 2022 | 0.2921 | -0.0136 | -4.45% | 0.3056 | 0.306 | 0.2897 | 733,369.00 |
| May 07 2022 | 0.3057 | -0.0097 | -3.08% | 0.3149 | 0.315 | 0.3036 | 601,796.00 |
| May 06 2022 | 0.3154 | -0.0071 | -2.20% | 0.3224 | 0.3244 | 0.3122 | 576,792.00 |
| May 05 2022 | 0.3225 | -0.0242 | -6.98% | 0.347 | 0.3476 | 0.3201 | 605,418.00 |
| May 04 2022 | 0.3467 | 0.017 | 5.16% | 0.3304 | 0.3478 | 0.3291 | 661,815.00 |
| May 03 2022 | 0.3297 | -0.0063 | -1.88% | 0.3355 | 0.3467 | 0.3286 | 615,357.00 |
| May 02 2022 | 0.336 | 0.008 | 2.44% | 0.3279 | 0.3475 | 0.3275 | 651,812.00 |
| May 01 2022 | 0.328 | 0.0007 | 0.21% | 0.3265 | 0.3332 | 0.3224 | 574,382.00 |
| Apr 30 2022 | 0.3273 | -0.023 | -6.57% | 0.3501 | 0.3727 | 0.3255 | 731,629.00 |
| Apr 29 2022 | 0.3503 | -0.0056 | -1.57% | 0.3556 | 0.3559 | 0.3495 | 574,896.00 |
| Apr 28 2022 | 0.3559 | -0.0029 | -0.81% | 0.3592 | 0.3619 | 0.3521 | 585,094.00 |
| Apr 27 2022 | 0.3588 | 0.0084 | 2.40% | 0.3505 | 0.3633 | 0.3501 | 631,330.00 |
| Apr 26 2022 | 0.3504 | -0.0135 | -3.71% | 0.3643 | 0.3781 | 0.3502 | 610,334.00 |
| Apr 25 2022 | 0.3639 | 0.0022 | 0.61% | 0.3629 | 0.3656 | 0.347 | 610,245.00 |
| Apr 24 2022 | 0.3617 | -0.0062 | -1.69% | 0.368 | 0.3763 | 0.3617 | 596,002.00 |
| Apr 23 2022 | 0.3679 | -0.011 | -2.90% | 0.3775 | 0.3777 | 0.3679 | 569,666.00 |
| Apr 22 2022 | 0.3789 | -0.0325 | -7.90% | 0.404 | 0.4096 | 0.3744 | 841,091.00 |
