We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.4099 | -0.0043 | -1.04 | 0.4146 | 0.4319 | 0.4089 | 50282 |
| 1714262280 | 0.4142 | -0.0009 | -0.22 | 0.4134 | 0.4169 | 0.4043 | 53746 |
| 1714175880 | 0.4151 | -0.025 | -5.68 | 0.4377 | 0.4395 | 0.4124 | 110943 |
| 1714089480 | 0.4401 | -0.0063 | -1.41 | 0.4465 | 0.4496 | 0.4322 | 46170 |
| 1714003080 | 0.4464 | -0.027 | -5.70 | 0.4738 | 0.4836 | 0.4428 | 55225 |
| 1713916680 | 0.4734 | 0.0003 | 0.06 | 0.4739 | 0.4839 | 0.4664 | 55296 |
| 1713830280 | 0.4731 | 0.0093 | 2.01 | 0.4637 | 0.4777 | 0.4619 | 23623 |
| 1713743880 | 0.4638 | -0.0092 | -1.95 | 0.4753 | 0.4778 | 0.4521 | 29154 |
| 1713657480 | 0.473 | 0.032 | 7.26 | 0.4389 | 0.4738 | 0.4326 | 40741 |
| 1713571080 | 0.441 | 0.0169 | 3.98 | 0.4253 | 0.4541 | 0.3972 | 120296 |
| 1713484680 | 0.4241 | 0.0142 | 3.46 | 0.4087 | 0.4265 | 0.4041 | 55813 |
| 1713398280 | 0.4099 | -0.0082 | -1.96 | 0.4169 | 0.4194 | 0.3928 | 117688 |
| 1713311880 | 0.4181 | 0.0068 | 1.65 | 0.4118 | 0.4224 | 0.3945 | 112300 |
| 1713225480 | 0.4113 | -0.0377 | -8.40 | 0.4478 | 0.465 | 0.4075 | 165758 |
| 1713139080 | 0.449 | 0.0225 | 5.28 | 0.4253 | 0.4515 | 0.4075 | 87971 |
| 1713052680 | 0.4265 | -0.0571 | -11.81 | 0.4807 | 0.4987 | 0.3968 | 180689 |
| 1712966280 | 0.4836 | -0.0815 | -14.42 | 0.5657 | 0.5962 | 0.4727 | 109038 |
| 1712879880 | 0.5651 | -0.0236 | -4.01 | 0.5863 | 0.5915 | 0.56 | 27040 |
| 1712793480 | 0.5887 | -0.0089 | -1.49 | 0.5997 | 0.6036 | 0.5603 | 53354 |
| 1712707080 | 0.5976 | -0.0256 | -4.11 | 0.6249 | 0.6304 | 0.5948 | 120936 |
| 1712620680 | 0.6232 | 0.0235 | 3.92 | 0.6005 | 0.6583 | 0.6005 | 141795 |
| 1712534280 | 0.5997 | 0.0362 | 6.42 | 0.5657 | 0.6006 | 0.5635 | 85253 |
| 1712447880 | 0.5635 | 0.0095 | 1.71 | 0.5514 | 0.5696 | 0.5514 | 22309 |
| 1712361480 | 0.554 | -0.0138 | -2.43 | 0.5691 | 0.5691 | 0.5387 | 99255 |
| 1712275080 | 0.5678 | 0.0011 | 0.19 | 0.5651 | 0.5879 | 0.5565 | 115443 |
| 1712188680 | 0.5667 | -0.0131 | -2.26 | 0.5765 | 0.602 | 0.5598 | 61249 |
| 1712102280 | 0.5798 | -0.0503 | -7.98 | 0.6284 | 0.6295 | 0.5576 | 131453 |
| 1712015880 | 0.6301 | -0.0418 | -6.22 | 0.6717 | 0.6772 | 0.6093 | 76624 |
| 1711929480 | 0.6719 | 0.0026 | 0.39 | 0.6665 | 0.676 | 0.662 | 29757 |
| 1711843080 | 0.6693 | -0.0251 | -3.61 | 0.6944 | 0.6982 | 0.6664 | 36715 |
| 1711756680 | 0.6944 | -0.0097 | -1.38 | 0.7041 | 0.707 | 0.6682 | 68219 |
| 1711670280 | 0.7041 | -0.0061 | -0.86 | 0.7093 | 0.7591 | 0.6945 | 128210 |
| 1711583880 | 0.7102 | 0.0362 | 5.37 | 0.6739 | 0.7563 | 0.6687 | 208703 |
| 1711497480 | 0.674 | 0.0059 | 0.88 | 0.6701 | 0.6968 | 0.6513 | 130401 |
| 1711411080 | 0.6681 | 0.0255 | 3.97 | 0.6421 | 0.6719 | 0.6374 | 65671 |
| 1711324680 | 0.6426 | 0.0163 | 2.60 | 0.6249 | 0.6457 | 0.6201 | 43670 |
| 1711238280 | 0.6263 | -0.0418 | -6.26 | 0.6645 | 0.6716 | 0.625 | 75056 |
| 1711151880 | 0.6681 | 0.0717 | 12.02 | 0.5979 | 0.6783 | 0.5881 | 309865 |
| 1711065480 | 0.5964 | -0.0139 | -2.28 | 0.6119 | 0.6205 | 0.58 | 64456 |
| 1710979080 | 0.6103 | 0.0626 | 11.43 | 0.5485 | 0.6136 | 0.5256 | 146274 |
| 1710892680 | 0.5477 | -0.064 | -10.46 | 0.6117 | 0.6276 | 0.5361 | 319392 |
| 1710806280 | 0.6117 | -0.0385 | -5.92 | 0.652 | 0.6521 | 0.554 | 160679 |
| 1710719880 | 0.6502 | 0.0281 | 4.52 | 0.6222 | 0.6596 | 0.5913 | 147109 |
| 1710633480 | 0.6221 | -0.078 | -11.14 | 0.701 | 0.7111 | 0.6117 | 117805 |
| 1710547080 | 0.7001 | -0.0515 | -6.85 | 0.7514 | 0.7529 | 0.645 | 220247 |
| 1710460680 | 0.7516 | -0.0293 | -3.75 | 0.7798 | 0.7821 | 0.7165 | 175274 |
| 1710374280 | 0.7809 | 0.1232 | 18.73 | 0.6582 | 0.8625 | 0.6582 | 608068 |
| 1710287880 | 0.6577 | -0.022 | -3.24 | 0.679 | 0.6843 | 0.6155 | 203958 |
| 1710201480 | 0.6797 | 0.021 | 3.19 | 0.6607 | 0.6863 | 0.6356 | 188679 |
| 1710115080 | 0.6587 | -0.0232 | -3.40 | 0.6805 | 0.6872 | 0.65 | 62211 |
| 1710028680 | 0.6819 | -0.0201 | -2.86 | 0.701 | 0.7071 | 0.6786 | 46836 |
| 1709942280 | 0.702 | 0.0416 | 6.30 | 0.6623 | 0.7128 | 0.6456 | 133912 |
| 1709855880 | 0.6604 | -0.0058 | -0.87 | 0.6671 | 0.6765 | 0.6372 | 106299 |
| 1709769480 | 0.6662 | 0.0386 | 6.15 | 0.6231 | 0.6683 | 0.5971 | 131099 |
| 1709683080 | 0.6276 | -0.0524 | -7.71 | 0.6834 | 0.7062 | 0.5701 | 274322 |
| 1709596680 | 0.68 | -0.0109 | -1.58 | 0.6912 | 0.7304 | 0.6756 | 248978 |
| 1709510280 | 0.6909 | 0.0459 | 7.12 | 0.6449 | 0.6964 | 0.6162 | 173811 |
| 1709423880 | 0.645 | 0.0324 | 5.29 | 0.6136 | 0.6502 | 0.6036 | 103038 |
| 1709337480 | 0.6126 | 0.0051 | 0.84 | 0.607 | 0.6452 | 0.5951 | 87527 |
| 1709251080 | 0.6075 | 0.0352 | 6.15 | 0.5739 | 0.6286 | 0.5699 | 223187 |
| 1709164680 | 0.5723 | 0.0073 | 1.29 | 0.565 | 0.6166 | 0.5402 | 427144 |
| 1709078280 | 0.565 | -0.0188 | -3.22 | 0.5854 | 0.6144 | 0.5503 | 214474 |
| 1708991880 | 0.5838 | 0.0503 | 9.43 | 0.5326 | 0.6577 | 0.5272 | 544621 |
| 1708905480 | 0.5335 | 0.0359 | 7.21 | 0.4976 | 0.5455 | 0.4966 | 202615 |
| 1708819080 | 0.4976 | 0.0203 | 4.25 | 0.4773 | 0.4976 | 0.4727 | 105452 |
| 1708732680 | 0.4773 | 0.0025 | 0.53 | 0.4747 | 0.4943 | 0.4719 | 126692 |
| 1708646280 | 0.4748 | 0.0007 | 0.15 | 0.4748 | 0.4952 | 0.4699 | 131115 |
| 1708559880 | 0.4741 | -0.0318 | -6.29 | 0.5062 | 0.5156 | 0.4595 | 162842 |
| 1708473480 | 0.5059 | 0.0279 | 5.84 | 0.4774 | 0.5491 | 0.4682 | 513888 |
| 1708387080 | 0.478 | 0.044 | 10.14 | 0.434 | 0.4963 | 0.4301 | 317463 |
| 1708300680 | 0.434 | 0.0116 | 2.75 | 0.4225 | 0.4452 | 0.4219 | 90035 |
| 1708214280 | 0.4224 | -0.0079 | -1.84 | 0.4303 | 0.4522 | 0.4153 | 130711 |
| 1708127880 | 0.4303 | 0.0022 | 0.51 | 0.4273 | 0.4341 | 0.4208 | 122870 |
| 1708041480 | 0.4281 | -0.0083 | -1.90 | 0.4364 | 0.4405 | 0.4225 | 167575 |
| 1707955080 | 0.4364 | 0.0011 | 0.25 | 0.4353 | 0.4494 | 0.4299 | 209948 |
| 1707868680 | 0.4353 | -0.0482 | -9.97 | 0.4807 | 0.4856 | 0.4214 | 428566 |
| 1707782280 | 0.4835 | 0.0971 | 25.13 | 0.3869 | 0.5202 | 0.3803 | 865605 |
| 1707695820 | 0.3864 | -0.0152 | -3.78 | 0.4016 | 0.4072 | 0.3804 | 140147 |
| 1707609480 | 0.4016 | 0.0212 | 5.57 | 0.3805 | 0.4066 | 0.3772 | 230472 |
| 1707523080 | 0.3804 | 0.0106 | 2.87 | 0.3703 | 0.3828 | 0.3703 | 54639 |
| 1707436680 | 0.3698 | -0.0026 | -0.70 | 0.3726 | 0.3758 | 0.3651 | 46251 |
| 1707350280 | 0.3724 | 0.0119 | 3.30 | 0.361 | 0.3752 | 0.3575 | 47540 |
| 1707263880 | 0.3605 | 0.0017 | 0.47 | 0.3583 | 0.3637 | 0.355 | 39994 |
| 1707177480 | 0.3588 | -0.0017 | -0.47 | 0.3601 | 0.366 | 0.3561 | 52719 |
| 1707091080 | 0.3605 | -0.0175 | -4.63 | 0.3778 | 0.385 | 0.3558 | 247664 |
| 1707004680 | 0.378 | 0.0025 | 0.67 | 0.3762 | 0.4168 | 0.3762 | 159351 |
| 1706918280 | 0.3755 | -0.0002 | -0.05 | 0.3772 | 0.3822 | 0.369 | 56664 |
| 1706831880 | 0.3757 | -0.0041 | -1.08 | 0.3797 | 0.3809 | 0.37 | 36150 |
| 1706745480 | 0.3798 | -0.0097 | -2.49 | 0.3914 | 0.3986 | 0.3744 | 90380 |
| 1706659080 | 0.3895 | -0.0149 | -3.68 | 0.404 | 0.4051 | 0.3895 | 192019 |
| 1706572680 | 0.4044 | 0.0063 | 1.58 | 0.399 | 0.409 | 0.397 | 32696 |
| 1706486280 | 0.3981 | -0.005 | -1.24 | 0.4032 | 0.4092 | 0.3952 | 59535 |
| 1706399880 | 0.4031 | 0.0068 | 1.72 | 0.3958 | 0.416 | 0.3902 | 73710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
