We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 104.21 | -2.36 | -2.21 | 106.55 | 106.92 | 102.22 | 248 |
| 1714175880 | 106.57 | -3.18 | -2.90 | 109.49 | 111.17 | 106.57 | 393 |
| 1714089480 | 109.75 | 1.74 | 1.61 | 107.97 | 110.3 | 105.55 | 321 |
| 1714003080 | 108.01 | -1.39 | -1.27 | 109.33 | 116.51 | 107.22 | 1091 |
| 1713916680 | 109.4 | 1.11 | 1.03 | 108.44 | 109.4 | 105.83 | 401 |
| 1713830280 | 108.29 | 2.48 | 2.34 | 106.94 | 110.43 | 105.72 | 505 |
| 1713743880 | 105.81 | -3.73 | -3.41 | 109.69 | 109.7 | 104.8 | 263 |
| 1713657480 | 109.54 | 4.85 | 4.63 | 104.45 | 110.16 | 103.33 | 174 |
| 1713571080 | 104.69 | -3.93 | -3.62 | 108 | 109.17 | 99.45 | 954 |
| 1713484680 | 108.62 | 7.02 | 6.91 | 101.96 | 108.79 | 98.82 | 534 |
| 1713398280 | 101.6 | -1.92 | -1.85 | 103.8 | 104.84 | 99.45 | 432 |
| 1713311880 | 103.52 | 0.19 | 0.18 | 103.33 | 105.46 | 97.5 | 971 |
| 1713225480 | 103.33 | -1.47 | -1.40 | 104.61 | 115.21 | 101.53 | 1791 |
| 1713139080 | 104.8 | 8.35 | 8.66 | 95.76 | 105.88 | 91.28 | 1732 |
| 1713052680 | 96.45 | -8.9 | -8.45 | 105 | 105.71 | 81 | 4577 |
| 1712966280 | 105.35 | -10.12 | -8.76 | 115.24 | 116.7 | 94.35 | 3971 |
| 1712879880 | 115.47 | -1.23 | -1.05 | 116.73 | 117.51 | 113.95 | 340 |
| 1712793480 | 116.7 | 0.36 | 0.31 | 116.74 | 117.91 | 104.33 | 662 |
| 1712707080 | 116.34 | -6.1 | -4.98 | 122.37 | 122.89 | 115.09 | 983 |
| 1712620680 | 122.44 | 2.37 | 1.97 | 120.11 | 123.5 | 118.11 | 1094 |
| 1712534280 | 120.07 | 0.16 | 0.13 | 119.64 | 122.1 | 118.81 | 298 |
| 1712447880 | 119.91 | 1.03 | 0.87 | 118.5 | 120.97 | 118.2 | 132 |
| 1712361480 | 118.88 | -2.59 | -2.13 | 121.39 | 121.4 | 114.97 | 449 |
| 1712275080 | 121.47 | 2.28 | 1.91 | 119.19 | 125.86 | 117.07 | 440 |
| 1712188680 | 119.19 | -0.33 | -0.28 | 119.42 | 124.41 | 116.43 | 721 |
| 1712102280 | 119.52 | -7.34 | -5.79 | 126.89 | 127.32 | 117.21 | 1534 |
| 1712015880 | 126.86 | -5.27 | -3.99 | 132.12 | 133.38 | 124.56 | 839 |
| 1711929480 | 132.13 | -0.85 | -0.64 | 132.82 | 135.86 | 132.13 | 241 |
| 1711843080 | 132.98 | -2.35 | -1.74 | 135.73 | 136.73 | 132.52 | 211 |
| 1711756680 | 135.33 | -2.51 | -1.82 | 137.26 | 139.33 | 133.86 | 1118 |
| 1711670280 | 137.84 | 1.59 | 1.17 | 136.22 | 143.71 | 134.11 | 1895 |
| 1711583880 | 136.25 | -3.34 | -2.39 | 139.11 | 142.4 | 131.63 | 944 |
| 1711497480 | 139.59 | -0.63 | -0.45 | 140.2 | 149.42 | 138.04 | 1502 |
| 1711411080 | 140.22 | 5.41 | 4.01 | 134.82 | 148.64 | 132.79 | 4159 |
| 1711324680 | 134.81 | 9.42 | 7.51 | 125.1 | 138.73 | 125.03 | 1134 |
| 1711238280 | 125.39 | 3.68 | 3.02 | 121.69 | 129.09 | 120.13 | 297 |
| 1711151880 | 121.71 | -2.18 | -1.76 | 123.88 | 129.65 | 119.1 | 1263 |
| 1711065480 | 123.89 | 0.82 | 0.67 | 122.12 | 132.32 | 121.94 | 1017 |
| 1710979080 | 123.07 | 11.29 | 10.10 | 112.49 | 123.62 | 106.2 | 1443 |
| 1710892680 | 111.78 | -12.03 | -9.72 | 123.75 | 124.91 | 109.29 | 2301 |
| 1710806280 | 123.81 | -3.48 | -2.73 | 128.1 | 136.1 | 122.56 | 1596 |
| 1710719880 | 127.29 | 3.96 | 3.21 | 123.56 | 129.98 | 117.91 | 1484 |
| 1710633480 | 123.33 | -12.66 | -9.31 | 135.83 | 136.99 | 116 | 1610 |
| 1710547080 | 135.99 | -0.03 | -0.02 | 136.5 | 137.88 | 119.72 | 3439 |
| 1710460680 | 136.02 | -2.19 | -1.58 | 137.96 | 142.04 | 128.19 | 2008 |
| 1710374280 | 138.21 | -0.61 | -0.44 | 138.79 | 146.93 | 131.71 | 4333 |
| 1710287880 | 138.82 | 12.29 | 9.71 | 126.22 | 138.82 | 117.52 | 4127 |
| 1710201480 | 126.53 | 8.21 | 6.94 | 118.47 | 127.28 | 113.25 | 3929 |
| 1710115080 | 118.32 | -2.39 | -1.98 | 120.83 | 122.17 | 115.75 | 1450 |
| 1710028680 | 120.71 | -3.51 | -2.83 | 124.08 | 124.93 | 120.39 | 903 |
| 1709942280 | 124.22 | -2.86 | -2.25 | 126.87 | 127.91 | 120.25 | 1494 |
| 1709855880 | 127.08 | 0.61 | 0.48 | 126.81 | 130.23 | 125.14 | 3006 |
| 1709769480 | 126.47 | 8.3 | 7.02 | 117.93 | 129.54 | 114.26 | 4676 |
| 1709683080 | 118.17 | -10.26 | -7.99 | 128.42 | 134.31 | 105.14 | 5938 |
| 1709596680 | 128.43 | 5.86 | 4.78 | 122.9 | 135.32 | 120.74 | 7437 |
| 1709510280 | 122.57 | -5.11 | -4.00 | 127.77 | 129.99 | 121.56 | 2790 |
| 1709423880 | 127.68 | 3.18 | 2.55 | 124.33 | 127.68 | 120.29 | 3459 |
| 1709337480 | 124.5 | 9.06 | 7.85 | 115.41 | 129 | 112.71 | 7514 |
| 1709251080 | 115.44 | 5.02 | 4.55 | 110.08 | 116.63 | 109 | 6675 |
| 1709164680 | 110.42 | 1.03 | 0.94 | 109.56 | 114.95 | 103.34 | 3390 |
| 1709078280 | 109.39 | 1.43 | 1.32 | 108.81 | 112 | 107.58 | 2763 |
| 1708991880 | 107.96 | 0.85 | 0.79 | 107.38 | 108.35 | 103.83 | 1385 |
| 1708905480 | 107.11 | 2.46 | 2.35 | 104.28 | 108 | 103.48 | 1625 |
| 1708819080 | 104.65 | 1.87 | 1.82 | 102.83 | 104.9 | 101.35 | 904 |
| 1708732680 | 102.78 | -0.22 | -0.21 | 103.02 | 104.07 | 101.35 | 1457 |
| 1708646280 | 103 | -1.94 | -1.85 | 105.01 | 106.72 | 102.04 | 676 |
| 1708559880 | 104.94 | -4.39 | -4.02 | 109.65 | 109.65 | 101.93 | 2396 |
| 1708473480 | 109.33 | -2.64 | -2.36 | 112.11 | 112.2 | 103.06 | 1325 |
| 1708387080 | 111.97 | 2.17 | 1.98 | 110.3 | 112.94 | 109.38 | 3082 |
| 1708300680 | 109.8 | 2.46 | 2.29 | 107.52 | 110.17 | 106.58 | 1610 |
| 1708214280 | 107.34 | -2.59 | -2.36 | 109.97 | 110.73 | 105.95 | 773 |
| 1708127880 | 109.93 | -1.3 | -1.17 | 111.3 | 113.93 | 108.74 | 2154 |
| 1708041480 | 111.23 | 5.81 | 5.51 | 105.85 | 111.42 | 105.22 | 2358 |
| 1707955080 | 105.42 | 1.86 | 1.80 | 103.43 | 106.64 | 102.7 | 1497 |
| 1707868680 | 103.56 | -2.64 | -2.49 | 106.69 | 107.08 | 101.62 | 903 |
| 1707782280 | 106.2 | 3.07 | 2.98 | 103.3 | 106.66 | 101.37 | 1737 |
| 1707695820 | 103.13 | -0.17 | -0.16 | 103.64 | 105.5 | 101.86 | 1279 |
| 1707609480 | 103.3 | -2.87 | -2.70 | 105.72 | 106.29 | 103.29 | 827 |
| 1707523080 | 106.17 | 2.03 | 1.95 | 104.3 | 107.06 | 103.9 | 2293 |
| 1707436680 | 104.14 | 0.04 | 0.04 | 104.43 | 104.82 | 102.42 | 1535 |
| 1707350280 | 104.1 | 0.86 | 0.83 | 103.06 | 104.92 | 91 | 2361 |
| 1707263880 | 103.24 | 1.7 | 1.67 | 101.76 | 103.46 | 101.25 | 1185 |
| 1707177480 | 101.54 | 0.84 | 0.83 | 100.83 | 103.75 | 99.5 | 3742 |
| 1707091080 | 100.7 | -1.69 | -1.65 | 102.53 | 102.53 | 100.15 | 951 |
| 1707004680 | 102.39 | -0.51 | -0.50 | 102.9 | 104.84 | 102.32 | 639 |
| 1706918280 | 102.9 | -0.51 | -0.49 | 103.75 | 104.91 | 102 | 1681 |
| 1706831880 | 103.41 | 0.75 | 0.73 | 102.87 | 103.71 | 100.51 | 875 |
| 1706745480 | 102.66 | -2.4 | -2.28 | 105.55 | 106.55 | 101.95 | 2977 |
| 1706659080 | 105.06 | -3.51 | -3.23 | 108.44 | 109.3 | 104.7 | 780 |
| 1706572680 | 108.57 | 2.68 | 2.53 | 105.47 | 108.87 | 103.6 | 1969 |
| 1706486280 | 105.89 | -2.38 | -2.20 | 108.62 | 109.21 | 104.72 | 491 |
| 1706399880 | 108.27 | -1.69 | -1.54 | 109.64 | 110.66 | 107.7 | 876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
