We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.642939 | -0.010273 | -1.57 | 0.650991 | 0.65393 | 0.622607 | 4652 |
| 1714348680 | 0.653212 | -0.001989 | -0.30 | 0.659204 | 0.671516 | 0.653212 | 4579 |
| 1714262280 | 0.655201 | 0.008723 | 1.35 | 0.646851 | 0.664986 | 0.621004 | 15165 |
| 1714175880 | 0.646478 | -0.020392 | -3.06 | 0.665169 | 0.674315 | 0.64348 | 9966 |
| 1714089480 | 0.66687 | 0.007158 | 1.09 | 0.665917 | 0.680002 | 0.643916 | 14306 |
| 1714003080 | 0.659712 | -0.045294 | -6.42 | 0.707464 | 0.723 | 0.658403 | 36003 |
| 1713916680 | 0.705006 | -0.009855 | -1.38 | 0.709879 | 0.716786 | 0.691216 | 35855 |
| 1713830280 | 0.714861 | 0.025226 | 3.66 | 0.693674 | 0.715198 | 0.6826 | 54270 |
| 1713743880 | 0.689635 | -0.0193 | -2.72 | 0.707807 | 0.707807 | 0.672891 | 18026 |
| 1713657480 | 0.708935 | 0.064934 | 10.08 | 0.6585 | 0.71363 | 0.648439 | 71437 |
| 1713571080 | 0.644001 | -0.004147 | -0.64 | 0.645346 | 0.670511 | 0.5936 | 6051 |
| 1713484680 | 0.648148 | 0.025348 | 4.07 | 0.6228 | 0.654652 | 0.60616 | 13216 |
| 1713398280 | 0.6228 | -0.021394 | -3.32 | 0.637894 | 0.64906 | 0.600001 | 16585 |
| 1713311880 | 0.644194 | 0.005387 | 0.84 | 0.638701 | 0.6523 | 0.6145 | 21058 |
| 1713225480 | 0.638807 | -0.016871 | -2.57 | 0.648557 | 0.702345 | 0.604533 | 67589 |
| 1713139080 | 0.655678 | 0.043977 | 7.19 | 0.6 | 0.66321 | 0.584714 | 52464 |
| 1713052680 | 0.611701 | -0.125427 | -17.02 | 0.734419 | 0.739502 | 0.525001 | 130097 |
| 1712966280 | 0.737128 | -0.217037 | -22.75 | 0.955257 | 0.9726 | 0.69 | 148711 |
| 1712879880 | 0.954165 | -0.009217 | -0.96 | 0.962801 | 0.993044 | 0.944484 | 19916 |
| 1712793480 | 0.963382 | -0.023661 | -2.40 | 0.986294 | 0.993335 | 0.920001 | 19950 |
| 1712707080 | 0.987043 | -0.048157 | -4.65 | 1.034529 | 1.034529 | 0.985386 | 19625 |
| 1712620680 | 1.0352 | 0.06 | 6.49 | 0.967846 | 1.038232 | 0.945742 | 31172 |
| 1712534280 | 0.972089 | 0.015759 | 1.65 | 0.952093 | 0.983138 | 0.952093 | 17225 |
| 1712447880 | 0.95633 | 0.006827 | 0.72 | 0.9463 | 0.978998 | 0.9463 | 17511 |
| 1712361480 | 0.949503 | -0.02402 | -2.47 | 0.968642 | 0.974554 | 0.920564 | 25711 |
| 1712275080 | 0.973523 | 0.027884 | 2.95 | 0.938727 | 1.002009 | 0.914043 | 36852 |
| 1712188680 | 0.945639 | -0.018442 | -1.91 | 0.962579 | 1.003902 | 0.920001 | 28767 |
| 1712102280 | 0.964081 | -0.082552 | -7.89 | 1.040365 | 1.042791 | 0.934132 | 58143 |
| 1712015880 | 1.046633 | -0.07 | -6.31 | 1.118002 | 1.1275 | 1.017509 | 17563 |
| 1711929480 | 1.117143 | 0.01 | 1.21 | 1.102566 | 1.119383 | 1.097575 | 7775 |
| 1711843080 | 1.103769 | -0.05 | -4.37 | 1.156333 | 1.166895 | 1.095002 | 10371 |
| 1711756680 | 1.154196 | 0.05 | 4.90 | 1.097786 | 1.165586 | 1.09468 | 11302 |
| 1711670280 | 1.100261 | 0.01 | 1.02 | 1.090032 | 1.109694 | 1.071 | 10647 |
| 1711583880 | 1.089174 | -0.04 | -3.31 | 1.125004 | 1.145814 | 1.073784 | 22908 |
| 1711497480 | 1.126456 | 0.03 | 3.16 | 1.10567 | 1.141954 | 1.09 | 9776 |
| 1711411080 | 1.092 | 0.03 | 3.19 | 1.057691 | 1.119999 | 1.050543 | 14245 |
| 1711324680 | 1.058241 | 0.05 | 4.67 | 1.022142 | 1.058801 | 1.000988 | 4399 |
| 1711238280 | 1.011055 | 0.02 | 1.78 | 1.012906 | 1.037381 | 0.988 | 3680 |
| 1711151880 | 0.993331 | -0.027286 | -2.67 | 1.028847 | 1.04332 | 0.965195 | 7670 |
| 1711065480 | 1.020617 | -0.03 | -2.49 | 1.053329 | 1.061522 | 1 | 21636 |
| 1710979080 | 1.046727 | 0.08 | 8.69 | 0.955405 | 1.057 | 0.9085 | 40024 |
| 1710892680 | 0.962999 | -0.126566 | -11.62 | 1.093597 | 1.097465 | 0.927 | 75437 |
| 1710806280 | 1.089565 | -0.03 | -3.08 | 1.115646 | 1.1457 | 1.069829 | 35618 |
| 1710719880 | 1.124143 | 0.06 | 6.07 | 1.063578 | 1.1414 | 1.016004 | 36131 |
| 1710633480 | 1.05986 | -0.14 | -11.38 | 1.195754 | 1.210844 | 1.035844 | 35453 |
| 1710547080 | 1.195946 | -0.12 | -9.33 | 1.312006 | 1.320725 | 1.101358 | 52737 |
| 1710460680 | 1.319035 | 0 | 0.16 | 1.31723 | 1.328465 | 1.218052 | 37262 |
| 1710374280 | 1.316927 | 0.03 | 2.71 | 1.271958 | 1.343 | 1.257627 | 32679 |
| 1710287880 | 1.28216 | -0 | -0.17 | 1.284594 | 1.284594 | 1.150442 | 31999 |
| 1710201480 | 1.284298 | 0.12 | 9.87 | 1.170617 | 1.42 | 1.103018 | 133471 |
| 1710115080 | 1.168957 | -0.03 | -2.43 | 1.199002 | 1.214544 | 1.14 | 33855 |
| 1710028680 | 1.198073 | 0.01 | 0.46 | 1.196853 | 1.268765 | 1.18206 | 27530 |
| 1709942280 | 1.192589 | 0.02 | 1.40 | 1.182636 | 1.24624 | 1.125001 | 44850 |
| 1709855880 | 1.176084 | -0.01 | -0.76 | 1.183841 | 1.185675 | 1.13116 | 39205 |
| 1709769480 | 1.185085 | 0.14 | 13.41 | 1.04 | 1.19705 | 1.006757 | 81896 |
| 1709683080 | 1.045 | -0.14 | -11.98 | 1.182989 | 1.24051 | 0.897012 | 240453 |
| 1709596680 | 1.18723 | 0.02 | 1.74 | 1.151003 | 1.248 | 1.121 | 144080 |
| 1709510280 | 1.16692 | 0.09 | 8.39 | 1.071547 | 1.346982 | 1.031111 | 346116 |
| 1709423880 | 1.076593 | 0.11 | 11.40 | 0.966038 | 1.077694 | 0.963073 | 234087 |
| 1709337480 | 0.966453 | 0.093801 | 10.75 | 0.880906 | 1.052133 | 0.88 | 142199 |
| 1709251080 | 0.872652 | -0.026945 | -3.00 | 0.893101 | 0.950067 | 0.852359 | 107800 |
| 1709164680 | 0.899597 | 0.099597 | 12.45 | 0.800262 | 0.938632 | 0.738 | 167783 |
| 1709078280 | 0.8 | 0.034292 | 4.48 | 0.765793 | 0.813827 | 0.760602 | 75446 |
| 1708991880 | 0.765708 | -0.003492 | -0.45 | 0.768416 | 0.777172 | 0.730078 | 59927 |
| 1708905480 | 0.7692 | 0.020259 | 2.71 | 0.74928 | 0.770657 | 0.735002 | 44192 |
| 1708819080 | 0.748941 | 0.036217 | 5.08 | 0.713518 | 0.842869 | 0.697128 | 91898 |
| 1708732680 | 0.712724 | 0.016924 | 2.43 | 0.696487 | 0.720859 | 0.6826 | 17072 |
| 1708646280 | 0.6958 | 0.005785 | 0.84 | 0.691328 | 0.710042 | 0.6718 | 32697 |
| 1708559880 | 0.690015 | -0.030862 | -4.28 | 0.721013 | 0.721013 | 0.662241 | 38001 |
| 1708473480 | 0.720877 | 0.000224 | 0.03 | 0.72364 | 0.728291 | 0.670799 | 60819 |
| 1708387080 | 0.720653 | 0.015652 | 2.22 | 0.706735 | 0.73469 | 0.70619 | 42350 |
| 1708300680 | 0.705001 | 0.014102 | 2.04 | 0.693118 | 0.71122 | 0.687999 | 36506 |
| 1708214280 | 0.690899 | -0.00125 | -0.18 | 0.695514 | 0.696667 | 0.667286 | 23333 |
| 1708127880 | 0.692149 | 0.004824 | 0.70 | 0.696874 | 0.709773 | 0.676463 | 25350 |
| 1708041480 | 0.687325 | 0.006199 | 0.91 | 0.68292 | 0.712659 | 0.676117 | 69083 |
| 1707955080 | 0.681126 | 0.02104 | 3.19 | 0.660717 | 0.686165 | 0.653549 | 48731 |
| 1707868680 | 0.660086 | -0.006092 | -0.91 | 0.666586 | 0.670973 | 0.645 | 48058 |
| 1707782280 | 0.666178 | 0.024755 | 3.86 | 0.646045 | 0.67 | 0.6359 | 31443 |
| 1707695820 | 0.641423 | -0.010734 | -1.65 | 0.651286 | 0.65851 | 0.640466 | 36994 |
| 1707609480 | 0.652157 | 0.000843 | 0.13 | 0.652393 | 0.659454 | 0.638443 | 44066 |
| 1707523080 | 0.651314 | 0.023411 | 3.73 | 0.629312 | 0.656239 | 0.627937 | 86751 |
| 1707436680 | 0.627903 | 0.008903 | 1.44 | 0.619764 | 0.637132 | 0.617437 | 173048 |
| 1707350280 | 0.619 | 0.013516 | 2.23 | 0.60545 | 0.632441 | 0.597025 | 1713574 |
| 1707263880 | 0.605484 | -0.008295 | -1.35 | 0.614001 | 0.62175 | 0.598257 | 993641 |
| 1707177480 | 0.613779 | -0.000567 | -0.09 | 0.61467 | 0.628066 | 0.598392 | 401068 |
| 1707091080 | 0.614346 | -0.02071 | -3.26 | 0.636087 | 0.636087 | 0.611373 | 144271 |
| 1707004680 | 0.635056 | -0.006961 | -1.08 | 0.645674 | 0.647659 | 0.630905 | 80342 |
| 1706918280 | 0.642017 | 0.008838 | 1.40 | 0.635341 | 0.645305 | 0.629 | 54305 |
| 1706831880 | 0.633179 | 0.00792 | 1.27 | 0.626087 | 0.63816 | 0.614279 | 58105 |
| 1706745480 | 0.625259 | -0.0227 | -3.50 | 0.65098 | 0.652593 | 0.618769 | 78340 |
| 1706659080 | 0.647959 | -0.019723 | -2.95 | 0.66475 | 0.672573 | 0.6461 | 86842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
