We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.9028 | -0.0538 | -5.62 | 0.9555 | 0.9555 | 0.898 | 194773 |
| 1714089480 | 0.9566 | -0.0199 | -2.04 | 0.973 | 0.9823 | 0.93 | 715404 |
| 1714003080 | 0.9765 | -0.0348 | -3.44 | 1.0131 | 1.0847 | 0.9545 | 428841 |
| 1713916680 | 1.0113 | -0.01 | -0.60 | 1.0162 | 1.0578 | 0.9911 | 389873 |
| 1713830280 | 1.0174 | 0 | 0.19 | 1.0174 | 1.0538 | 1.0004 | 349990 |
| 1713743880 | 1.0155 | -0 | -0.37 | 1.017 | 1.0405 | 0.9869 | 499140 |
| 1713657480 | 1.0193 | 0.14 | 16.16 | 0.8689 | 1.0402 | 0.8544 | 1011252 |
| 1713571080 | 0.8775 | 0.0128 | 1.48 | 0.8649 | 0.8968 | 0.7824 | 1309608 |
| 1713484680 | 0.8647 | 0.0269 | 3.21 | 0.839 | 0.8809 | 0.8058 | 367665 |
| 1713398280 | 0.8378 | -0.0439 | -4.98 | 0.8775 | 0.8891 | 0.796 | 481630 |
| 1713311880 | 0.8817 | 0.0307 | 3.61 | 0.855 | 0.8919 | 0.8122 | 1022834 |
| 1713225480 | 0.851 | -0.0529 | -5.85 | 0.8973 | 0.9518 | 0.8151 | 536604 |
| 1713139080 | 0.9039 | 0.1211 | 15.47 | 0.7762 | 0.9147 | 0.7454 | 765720 |
| 1713052680 | 0.7828 | -0.0996 | -11.29 | 0.8791 | 0.8969 | 0.6036 | 1130584 |
| 1712966280 | 0.8824 | -0.1868 | -17.47 | 1.0659 | 1.0891 | 0.7743 | 899599 |
| 1712879880 | 1.0692 | -0.03 | -2.94 | 1.0993 | 1.1225 | 1.0556 | 387576 |
| 1712793480 | 1.1016 | -0 | -0.25 | 1.1028 | 1.115 | 1.0378 | 231404 |
| 1712707080 | 1.1044 | -0.1 | -8.57 | 1.2056 | 1.2164 | 1.0932 | 350183 |
| 1712620680 | 1.2079 | 0.04 | 3.39 | 1.1636 | 1.2139 | 1.1361 | 205812 |
| 1712534280 | 1.1683 | 0.03 | 2.85 | 1.1341 | 1.1812 | 1.1296 | 254214 |
| 1712447880 | 1.1359 | 0.01 | 0.92 | 1.1233 | 1.1526 | 1.1171 | 99523 |
| 1712361480 | 1.1255 | -0.01 | -1.15 | 1.1364 | 1.1505 | 1.0734 | 252675 |
| 1712275080 | 1.1386 | 0.03 | 2.60 | 1.1018 | 1.1997 | 1.0745 | 727330 |
| 1712188680 | 1.1098 | -0.02 | -1.56 | 1.1247 | 1.1641 | 1.0774 | 225510 |
| 1712102280 | 1.1274 | -0.12 | -9.69 | 1.2458 | 1.2458 | 1.1043 | 468500 |
| 1712015880 | 1.2484 | -0.04 | -3.34 | 1.2891 | 1.3059 | 1.1916 | 485585 |
| 1711929480 | 1.2915 | -0.07 | -5.37 | 1.3649 | 1.3694 | 1.271 | 529550 |
| 1711843080 | 1.3648 | 0.02 | 1.42 | 1.3448 | 1.3701 | 1.311 | 470091 |
| 1711756680 | 1.3457 | -0.1 | -6.60 | 1.4383 | 1.472 | 1.334 | 730885 |
| 1711670280 | 1.4408 | 0.09 | 7.04 | 1.3433 | 1.5398 | 1.3 | 2540908 |
| 1711583880 | 1.346 | 0.13 | 11.03 | 1.2107 | 1.6699 | 1.1923 | 3186228 |
| 1711497480 | 1.2123 | 0.03 | 2.30 | 1.1863 | 1.2412 | 1.1557 | 610865 |
| 1711411080 | 1.185 | 0.08 | 7.54 | 1.1032 | 1.2017 | 1.097 | 424558 |
| 1711324680 | 1.1019 | 0.03 | 3.18 | 1.0667 | 1.1169 | 1.0426 | 215540 |
| 1711238280 | 1.0679 | 0.01 | 0.89 | 1.0615 | 1.108 | 1.057 | 206999 |
| 1711151880 | 1.0585 | -0.08 | -7.06 | 1.1371 | 1.1794 | 1.0378 | 368861 |
| 1711065480 | 1.1389 | -0.02 | -1.96 | 1.1556 | 1.2019 | 1.1156 | 481781 |
| 1710979080 | 1.1617 | 0.16 | 15.89 | 0.9944 | 1.1738 | 0.9829 | 1356710 |
| 1710892680 | 1.0024 | -0.06 | -5.92 | 1.0693 | 1.0779 | 0.9428 | 711306 |
| 1710806280 | 1.0655 | -0.12 | -9.83 | 1.1845 | 1.2012 | 1.0493 | 565854 |
| 1710719880 | 1.1817 | 0.16 | 15.20 | 1.0268 | 1.225 | 0.8588 | 963094 |
| 1710633480 | 1.0258 | -0.11 | -9.84 | 1.1378 | 1.146 | 0.9939 | 471087 |
| 1710547080 | 1.1378 | -0.06 | -4.79 | 1.1949 | 1.211 | 1.03 | 608619 |
| 1710460680 | 1.1951 | -0.01 | -0.91 | 1.206 | 1.2216 | 1.0993 | 963998 |
| 1710374280 | 1.2061 | 0.02 | 1.41 | 1.1939 | 1.2351 | 1.1565 | 553853 |
| 1710287880 | 1.1893 | -0.03 | -2.73 | 1.2178 | 1.2533 | 1.112 | 935858 |
| 1710201480 | 1.2227 | -0.06 | -4.59 | 1.2837 | 1.3207 | 1.2 | 1297715 |
| 1710115080 | 1.2815 | -0.08 | -6.10 | 1.3724 | 1.4027 | 1.2359 | 900227 |
| 1710028680 | 1.3647 | 0.19 | 16.46 | 1.1707 | 1.3856 | 1.1516 | 1403702 |
| 1709942280 | 1.1718 | -0 | -0.20 | 1.1787 | 1.2255 | 1.1174 | 1077080 |
| 1709855880 | 1.1741 | 0.02 | 1.34 | 1.1702 | 1.2283 | 1.1106 | 1559665 |
| 1709769480 | 1.1586 | 0.21 | 21.97 | 0.9518 | 1.2277 | 0.908 | 2023368 |
| 1709683080 | 0.9499 | -0.0916 | -8.80 | 1.0387 | 1.0488 | 0.8311 | 1582995 |
| 1709596680 | 1.0415 | -0.04 | -3.48 | 1.0856 | 1.1146 | 1.0163 | 797233 |
| 1709510280 | 1.0791 | 0.01 | 0.82 | 1.0702 | 1.1983 | 0.96 | 1474272 |
| 1709423880 | 1.0703 | -0 | -0.14 | 1.0731 | 1.1257 | 1.0136 | 956133 |
| 1709337480 | 1.0718 | 0.22 | 26.26 | 0.8439 | 1.1258 | 0.8395 | 3296101 |
| 1709251080 | 0.8489 | -0.0211 | -2.43 | 0.8617 | 0.886 | 0.814 | 1259457 |
| 1709164680 | 0.87 | 0.115 | 15.23 | 0.7512 | 0.8799 | 0.715 | 1705126 |
| 1709078280 | 0.755 | 0.021 | 2.86 | 0.733 | 0.7866 | 0.7021 | 674162 |
| 1708991880 | 0.734 | 0.016 | 2.23 | 0.7167 | 0.7434 | 0.7025 | 528920 |
| 1708905480 | 0.718 | 0.0051 | 0.72 | 0.7169 | 0.76 | 0.7135 | 593919 |
| 1708819080 | 0.7129 | -0.0168 | -2.30 | 0.7263 | 0.7329 | 0.6948 | 478701 |
| 1708732680 | 0.7297 | -0.0594 | -7.53 | 0.7865 | 0.8257 | 0.718 | 1006221 |
| 1708646280 | 0.7891 | 0.0266 | 3.49 | 0.7674 | 0.8037 | 0.719 | 1255507 |
| 1708559880 | 0.7625 | 0.0255 | 3.46 | 0.7342 | 0.773 | 0.6639 | 813117 |
| 1708473480 | 0.737 | 0.0171 | 2.38 | 0.7228 | 0.7585 | 0.66 | 829365 |
| 1708387080 | 0.7199 | 0.0372 | 5.45 | 0.6856 | 0.8033 | 0.6281 | 1319763 |
| 1708300680 | 0.6827 | -0.0155 | -2.22 | 0.702 | 0.7289 | 0.6386 | 1290903 |
| 1708214280 | 0.6982 | 0.1619 | 30.19 | 0.5364 | 0.7173 | 0.5307 | 1288445 |
| 1708127880 | 0.5363 | 0.0286 | 5.63 | 0.5082 | 0.5539 | 0.5049 | 451416 |
| 1708041480 | 0.5077 | -0.0018 | -0.35 | 0.5088 | 0.5137 | 0.4994 | 436888 |
| 1707955080 | 0.5095 | 0.0106 | 2.12 | 0.4983 | 0.5136 | 0.4968 | 120786 |
| 1707868680 | 0.4989 | 0.0108 | 2.21 | 0.4877 | 0.5132 | 0.4848 | 244820 |
| 1707782280 | 0.4881 | 0.0099 | 2.07 | 0.4786 | 0.4893 | 0.468 | 170140 |
| 1707695820 | 0.4782 | 0.0147 | 3.17 | 0.4634 | 0.4825 | 0.4619 | 214543 |
| 1707609480 | 0.4635 | 0.0031 | 0.67 | 0.4608 | 0.4683 | 0.4545 | 262687 |
| 1707523080 | 0.4604 | 0.0092 | 2.04 | 0.4512 | 0.4611 | 0.4512 | 281867 |
| 1707436680 | 0.4512 | 0.019 | 4.40 | 0.4333 | 0.4525 | 0.4313 | 688917 |
| 1707350280 | 0.4322 | 0.0144 | 3.45 | 0.4166 | 0.4335 | 0.4157 | 116123 |
| 1707263880 | 0.4178 | 0.0043 | 1.04 | 0.4126 | 0.4205 | 0.4126 | 87188 |
| 1707177480 | 0.4135 | 0.0065 | 1.60 | 0.4069 | 0.4191 | 0.4 | 228472 |
| 1707091080 | 0.407 | -0.01 | -2.40 | 0.4166 | 0.417 | 0.407 | 72328 |
| 1707004680 | 0.417 | -0.0019 | -0.45 | 0.4199 | 0.4263 | 0.417 | 85162 |
| 1706918280 | 0.4189 | 0.0055 | 1.33 | 0.4149 | 0.4217 | 0.4126 | 64704 |
| 1706831880 | 0.4134 | -0.0064 | -1.52 | 0.421 | 0.4222 | 0.41 | 118552 |
| 1706745480 | 0.4198 | -0.0178 | -4.07 | 0.4359 | 0.4371 | 0.417 | 69577 |
| 1706659080 | 0.4376 | -0.0061 | -1.37 | 0.4415 | 0.4491 | 0.4376 | 70434 |
| 1706572680 | 0.4437 | 0.0166 | 3.89 | 0.4267 | 0.446 | 0.4265 | 121472 |
| 1706486280 | 0.4271 | -0.0134 | -3.04 | 0.4393 | 0.4425 | 0.4246 | 27728 |
| 1706399880 | 0.4405 | 0.0103 | 2.39 | 0.4323 | 0.4415 | 0.4278 | 43812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
