Multichain Historical Data - MULTIUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Multichain (Kraken:MULTIUSD)
Multichain (Kraken:MULTIUSD) Historical

Multichain (MULTIUSD)

0.725

-0.027

( -3.59% )

Updated: 10:16:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.752	0.027	3.72	0.724	0.755	0.724	18930
1714262280	0.725	0	0.00	0.726	0.744	0.715	2547
1714175880	0.725	-0.04	-5.23	0.753	0.768	0.716	1373
1714089480	0.765	0.018	2.41	0.747	0.767	0.726	4996
1714003080	0.747	-0.018	-2.35	0.758	0.773	0.747	8068
1713916680	0.765	0.002	0.26	0.761	0.773	0.754	8831
1713830280	0.763	-0.012	-1.55	0.775	0.777	0.755	11378
1713743880	0.775	0.019	2.51	0.755	0.777	0.754	10749
1713657480	0.756	0.002	0.27	0.752	0.77	0.725	13575
1713571080	0.754	0.007	0.94	0.739	0.761	0.722	16622
1713484680	0.747	0.011	1.49	0.74	0.747	0.722	22497
1713398280	0.736	0.001	0.14	0.743	0.774	0.73	23705
1713311880	0.735	-0.022	-2.91	0.756	0.756	0.73	17833
1713225480	0.757	-0.011	-1.43	0.776	0.806	0.757	7259
1713139080	0.768	0.02	2.67	0.748	0.777	0.738	16313
1713052680	0.748	-0.047	-5.91	0.792	0.813	0.738	7660
1712966280	0.795	-0.063	-7.34	0.858	0.876	0.794	8139
1712879880	0.858	0	0.00	0.859	0.887	0.853	5953
1712793480	0.858	-0.039	-4.35	0.898	0.918	0.83	12238
1712707080	0.897	0.006	0.67	0.893	0.922	0.873	5848
1712620680	0.891	0.02	2.30	0.876	0.891	0.846	4929
1712534280	0.871	0.006	0.69	0.87	0.887	0.845	3303
1712447880	0.865	-0.003	-0.35	0.863	0.897	0.853	2220
1712361480	0.868	-0.009	-1.03	0.864	0.885	0.838	4579
1712275080	0.877	0.016	1.86	0.861	0.902	0.834	4909
1712188680	0.861	0.023	2.74	0.855	0.87	0.833	4725
1712102280	0.838	-0.049	-5.52	0.888	0.895	0.837	4418
1712015880	0.887	-0.107	-10.76	0.986	0.996	0.822	20910
1711929480	0.994	0.028	2.90	0.962	0.996	0.955	4932
1711843080	0.966	-0.024	-2.42	0.974	1.016	0.958	4991
1711756680	0.99	0.032	3.34	0.956	0.996	0.947	5229
1711670280	0.958	-0.006	-0.62	0.96	0.975	0.934	6233
1711583880	0.964	-0.005	-0.52	0.975	1.142	0.938	28833
1711497480	0.969	0.074	8.27	0.903	0.993	0.9	11764
1711411080	0.895	0.022	2.52	0.875	0.912	0.869	4604
1711324680	0.873	-0.004	-0.46	0.864	0.877	0.862	5169
1711238280	0.877	0.048	5.79	0.822	0.9	0.808	27430
1711151880	0.829	-0.024	-2.81	0.845	0.854	0.796	19381
1711065480	0.853	-0.015	-1.73	0.873	0.879	0.839	12269
1710979080	0.868	0.019	2.24	0.851	0.876	0.834	18381
1710892680	0.849	-0.078	-8.41	0.921	0.934	0.781	34695
1710806280	0.927	-0.081	-8.04	1.005	1.01	0.917	8895
1710719880	1.008	0.07	7.12	0.945	1.008	0.905	23910
1710633480	0.941	-0.129	-12.06	1.076	1.076	0.927	11746
1710547080	1.07	-0.03	-2.90	1.101	1.116	1.04	12607
1710460680	1.102	-0.01	-0.63	1.107	1.141	1.092	9311
1710374280	1.109	-0.02	-2.03	1.133	1.188	1.063	20095
1710287880	1.132	0	0.00	1.126	1.158	1.11	25637
1710201480	1.132	0.08	7.40	1.052	1.143	1.048	20604
1710115080	1.054	-0.04	-3.39	1.092	1.109	1.05	10271
1710028680	1.091	0.01	0.93	1.067	1.115	1.028	12533
1709942280	1.081	-0.06	-5.18	1.14	1.143	1.032	15049
1709855880	1.14	0.03	2.70	1.113	1.177	1.101	14507
1709769480	1.11	0.09	8.82	1.031	1.112	0.975	16935
1709683080	1.02	-0.01	-1.16	1.031	1.043	0.94	15750
1709596680	1.032	-0.05	-4.27	1.092	1.11	1.004	13183
1709510280	1.078	-0.02	-2.18	1.107	1.15	1.02	11391
1709423880	1.102	0.03	2.89	1.081	1.131	0.924	40863
1709337480	1.071	0.16	17.31	0.913	1.093	0.862	62748
1709251080	0.913	0.017	1.90	0.902	1.286	0.881	119303
1709164680	0.896	-0.015	-1.65	0.924	0.933	0.888	28427
1709078280	0.911	-0.083	-8.35	0.983	1.003	0.881	51318
1708991880	0.994	0.08	8.75	0.922	1.013	0.896	20434
1708905480	0.914	-0.051	-5.28	0.966	1.072	0.895	32793
1708819080	0.965	0.073	8.18	0.895	1.032	0.833	99310
1708732680	0.892	0.079	9.72	0.815	1.026	0.757	115002
1708646280	0.813	-0.017	-2.05	0.824	0.836	0.761	45996
1708559880	0.83	0.05	6.41	0.781	0.831	0.727	70053
1708473480	0.78	0.049	6.70	0.726	0.873	0.726	81617
1708387080	0.731	0.006	0.83	0.729	0.733	0.71	12424
1708300680	0.725	0.036	5.22	0.696	0.731	0.683	7611
1708214280	0.689	-0.005	-0.72	0.687	0.74	0.673	9049
1708127880	0.694	0.019	2.81	0.681	0.755	0.673	29323
1708041480	0.675	-0.059	-8.04	0.732	0.77	0.663	26066
1707955080	0.734	0.016	2.23	0.714	0.746	0.703	23014
1707868680	0.718	0.044	6.53	0.675	0.718	0.638	30926
1707782280	0.674	0.03	4.66	0.644	0.7	0.641	8761
1707695820	0.644	-0.021	-3.16	0.665	0.76	0.62	67505
1707609480	0.665	-0.005	-0.75	0.67	0.67	0.636	24889
1707523080	0.67	0.01	1.52	0.659	0.67	0.654	43915
1707436680	0.66	-0.087	-11.65	0.747	0.747	0.652	21411
1707350280	0.747	-0.016	-2.10	0.764	0.83	0.638	45375
1707263880	0.763	-0.269	-26.07	1.032	1.047	0.55	276462
1707177480	1.032	-0.01	-1.24	1.044	1.073	1.013	2417
1707091080	1.045	-0.03	-2.61	1.078	1.097	1.024	6111
1707004680	1.073	-0	-0.09	1.1	1.138	1.073	2067
1706918280	1.074	-0.06	-5.37	1.13	1.203	1.064	5157
1706831880	1.135	-0.05	-4.06	1.161	1.198	1.109	2141
1706745480	1.183	-0.05	-4.06	1.202	1.232	1.145	2610
1706659080	1.233	0.02	1.82	1.241	1.265	1.156	5261
1706572680	1.211	-0.07	-5.61	1.283	1.338	1.176	16485
1706486280	1.283	0.12	10.32	1.163	1.386	1.146	27227
1706399880	1.163	0.04	3.10	1.156	1.186	1.129	9181

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions