We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.0043674 | -1.4E-5 | -0.32 | 0.00438151 | 0.00445109 | 0.00434377 | 1107 |
| 1714435080 | 0.00438164 | 0.00014291 | 3.37 | 0.00423016 | 0.00443286 | 0.00423016 | 798 |
| 1714348680 | 0.00423873 | -0.000143 | -3.26 | 0.00436 | 0.00436 | 0.00423873 | 409 |
| 1714262280 | 0.00438207 | -0.000246 | -5.32 | 0.00462351 | 0.00462351 | 0.0043061 | 2959 |
| 1714175880 | 0.00462765 | 1.4E-5 | 0.30 | 0.00460668 | 0.0047511 | 0.00459395 | 535 |
| 1714089480 | 0.00461401 | -2.0E-5 | -0.43 | 0.00460668 | 0.00472486 | 0.00460668 | 609 |
| 1714003080 | 0.00463398 | -8.9E-5 | -1.88 | 0.00470984 | 0.00476426 | 0.0046145 | 1347 |
| 1713916680 | 0.0047229 | -0.000129 | -2.66 | 0.00482867 | 0.00488894 | 0.00468657 | 1184 |
| 1713830280 | 0.00485186 | 6.9E-5 | 1.44 | 0.004804 | 0.00501778 | 0.00477549 | 1803 |
| 1713743880 | 0.00478275 | 2.9E-5 | 0.61 | 0.00472738 | 0.00481297 | 0.00467089 | 951 |
| 1713657480 | 0.00475378 | 0.0001959 | 4.30 | 0.0045705 | 0.00475817 | 0.00454785 | 1028 |
| 1713571080 | 0.00455788 | 2.7E-5 | 0.60 | 0.00453645 | 0.00455985 | 0.00441026 | 1353 |
| 1713484680 | 0.00453138 | 0.00012785 | 2.90 | 0.00439498 | 0.00453417 | 0.0043466 | 662 |
| 1713398280 | 0.00440353 | 1.9E-5 | 0.43 | 0.00435864 | 0.00443712 | 0.00433459 | 2312 |
| 1713311880 | 0.00438466 | 0 | 0.00 | 0.00438261 | 0.00442147 | 0.00425883 | 1272 |
| 1713225480 | 0.00438466 | -0.000104 | -2.32 | 0.00446856 | 0.00453405 | 0.00435423 | 1919 |
| 1713139080 | 0.00448865 | 6.9E-5 | 1.56 | 0.00441479 | 0.00457 | 0.00438326 | 2477 |
| 1713052680 | 0.00441985 | -0.000255 | -5.45 | 0.00468425 | 0.00471904 | 0.00410246 | 15907 |
| 1712966280 | 0.00467529 | -0.000318 | -6.37 | 0.00501459 | 0.0050665 | 0.00439976 | 34839 |
| 1712879880 | 0.00499339 | 6.5E-5 | 1.32 | 0.0049142 | 0.00500946 | 0.00486586 | 376 |
| 1712793480 | 0.00492819 | -2.7E-5 | -0.54 | 0.00494985 | 0.00497841 | 0.00489768 | 1820 |
| 1712707080 | 0.00495525 | 5.9E-5 | 1.21 | 0.00487986 | 0.00501751 | 0.00485083 | 2298 |
| 1712620680 | 0.00489624 | -0.000303 | -5.83 | 0.00519192 | 0.0051976 | 0.00488885 | 2272 |
| 1712534280 | 0.00519924 | -1.3E-5 | -0.25 | 0.00523801 | 0.00530905 | 0.00518958 | 695 |
| 1712447880 | 0.00521272 | 1.0E-8 | 0.00 | 0.00521524 | 0.00529018 | 0.00519872 | 2121 |
| 1712361480 | 0.00521271 | -0.00012 | -2.25 | 0.00532378 | 0.00532378 | 0.00521216 | 1168 |
| 1712275080 | 0.00533311 | -1.0E-5 | -0.19 | 0.00534439 | 0.00542171 | 0.00529542 | 795 |
| 1712188680 | 0.00534328 | -0.000144 | -2.62 | 0.00545796 | 0.00552998 | 0.00528454 | 3011 |
| 1712102280 | 0.00548722 | 0.00024569 | 4.69 | 0.00522734 | 0.00554567 | 0.00521976 | 1603 |
| 1712015880 | 0.00524153 | 1.0E-6 | 0.02 | 0.00528286 | 0.00533051 | 0.00517466 | 1510 |
| 1711929480 | 0.00524044 | -0.000158 | -2.93 | 0.00539273 | 0.00541025 | 0.00522525 | 1058 |
| 1711843080 | 0.00539889 | 4.6E-7 | 0.01 | 0.00539309 | 0.00547558 | 0.00538709 | 673 |
| 1711756680 | 0.00539843 | 1.1E-5 | 0.20 | 0.00535669 | 0.00544314 | 0.005315 | 694 |
| 1711670280 | 0.00538777 | -0.000135 | -2.44 | 0.00549988 | 0.00552266 | 0.00536779 | 3265 |
| 1711583880 | 0.0055225 | -3.9E-5 | -0.70 | 0.0055794 | 0.0055794 | 0.00544053 | 1982 |
| 1711497480 | 0.00556102 | 0.00016704 | 3.10 | 0.00541312 | 0.00567548 | 0.00541067 | 1848 |
| 1711411080 | 0.00539398 | 2.0E-5 | 0.37 | 0.00537007 | 0.00554103 | 0.00532416 | 1729 |
| 1711324680 | 0.00537382 | -3.8E-5 | -0.70 | 0.00543358 | 0.00545268 | 0.00535587 | 391 |
| 1711238280 | 0.0054116 | -7.8E-5 | -1.42 | 0.00551126 | 0.00554335 | 0.00537258 | 901 |
| 1711151880 | 0.00548988 | 0.00021832 | 4.14 | 0.00525618 | 0.00548988 | 0.00521577 | 1789 |
| 1711065480 | 0.00527156 | 5.3E-5 | 1.02 | 0.00520482 | 0.00539497 | 0.00512078 | 2146 |
| 1710979080 | 0.00521869 | -9.4E-5 | -1.77 | 0.00534124 | 0.00540448 | 0.00520819 | 5968 |
| 1710892680 | 0.00531312 | 0.00010664 | 2.05 | 0.00519562 | 0.00539497 | 0.0050524 | 5351 |
| 1710806280 | 0.00520648 | 7.2E-5 | 1.40 | 0.00512356 | 0.00536837 | 0.00512356 | 1207 |
| 1710719880 | 0.0051348 | -4.0E-6 | -0.08 | 0.00514674 | 0.00515787 | 0.00507767 | 1944 |
| 1710633480 | 0.00513908 | -0.000104 | -1.98 | 0.00522175 | 0.00526328 | 0.00504295 | 1641 |
| 1710547080 | 0.00524279 | -0.000137 | -2.55 | 0.00537762 | 0.00537762 | 0.00516746 | 1943 |
| 1710460680 | 0.00538014 | 0.00021028 | 4.07 | 0.00517435 | 0.00555617 | 0.00513089 | 5131 |
| 1710374280 | 0.00516986 | -2.5E-5 | -0.48 | 0.00518206 | 0.00520689 | 0.00508126 | 4768 |
| 1710287880 | 0.00519477 | -6.4E-5 | -1.22 | 0.00522048 | 0.00522365 | 0.00506793 | 7119 |
| 1710201480 | 0.00525834 | -0.000315 | -5.65 | 0.00560484 | 0.00588629 | 0.00520491 | 6456 |
| 1710115080 | 0.00557315 | 0.00045418 | 8.87 | 0.00510952 | 0.00568898 | 0.00500796 | 6734 |
| 1710028680 | 0.00511897 | 5.4E-5 | 1.07 | 0.00506998 | 0.00521167 | 0.00505323 | 2991 |
| 1709942280 | 0.00506475 | -0.000133 | -2.56 | 0.00520182 | 0.00521319 | 0.00495369 | 106351 |
| 1709855880 | 0.00519734 | -5.3E-5 | -1.01 | 0.00525278 | 0.00535518 | 0.00512138 | 101914 |
| 1709769480 | 0.00525007 | -0.000101 | -1.89 | 0.00532199 | 0.00532199 | 0.00503793 | 5249 |
| 1709683080 | 0.005351 | -0.00028 | -4.97 | 0.00560157 | 0.00563963 | 0.00517185 | 7799 |
| 1709596680 | 0.00563084 | -0.000246 | -4.19 | 0.00587307 | 0.00592039 | 0.00560599 | 3478 |
| 1709510280 | 0.00587728 | -0.000384 | -6.13 | 0.00623975 | 0.00624605 | 0.00578604 | 2664 |
| 1709423880 | 0.00626128 | 0.00042328 | 7.25 | 0.00584097 | 0.00632049 | 0.00584097 | 5589 |
| 1709337480 | 0.005838 | 7.9E-5 | 1.37 | 0.00576194 | 0.00586084 | 0.00575005 | 2167 |
| 1709251080 | 0.00575863 | 1.8E-5 | 0.31 | 0.00569856 | 0.00588437 | 0.00567951 | 8807 |
| 1709164680 | 0.00574064 | -0.000134 | -2.28 | 0.00585781 | 0.00614466 | 0.00553605 | 9496 |
| 1709078280 | 0.00587425 | -0.000141 | -2.34 | 0.00600752 | 0.00600752 | 0.00582827 | 2264 |
| 1708991880 | 0.00601549 | 8.0E-6 | 0.13 | 0.00601148 | 0.0061 | 0.00595078 | 4936 |
| 1708905480 | 0.0060076 | -0.000186 | -3.00 | 0.00621821 | 0.00621821 | 0.00600006 | 1446 |
| 1708819080 | 0.00619392 | 8.0E-5 | 1.31 | 0.00614778 | 0.00623895 | 0.00611469 | 991 |
| 1708732680 | 0.00611405 | 1.5E-5 | 0.25 | 0.00610466 | 0.00618144 | 0.00604997 | 798 |
| 1708646280 | 0.00609857 | -0.000139 | -2.23 | 0.00625234 | 0.00629655 | 0.00609857 | 1166 |
| 1708559880 | 0.00623753 | -0.000185 | -2.88 | 0.00639428 | 0.00639428 | 0.00623753 | 2380 |
| 1708473480 | 0.00642205 | -0.000317 | -4.70 | 0.00674052 | 0.00675061 | 0.00637311 | 4577 |
| 1708387080 | 0.00673859 | -0.000246 | -3.52 | 0.006967 | 0.00701838 | 0.00672958 | 2615 |
| 1708300680 | 0.00698474 | -0.000202 | -2.81 | 0.00717795 | 0.00718553 | 0.00698474 | 1437 |
| 1708214280 | 0.00718661 | 0.00017622 | 2.51 | 0.00696983 | 0.00726498 | 0.0069624 | 21846 |
| 1708127880 | 0.00701039 | -4.8E-5 | -0.68 | 0.00705156 | 0.00712796 | 0.00692233 | 1314 |
| 1708041480 | 0.00705855 | -0.00023 | -3.16 | 0.00730193 | 0.00730282 | 0.00700718 | 3418 |
| 1707955080 | 0.00728886 | -0.000233 | -3.10 | 0.00754378 | 0.00765526 | 0.00727296 | 35332 |
| 1707868680 | 0.00752146 | -0.000187 | -2.43 | 0.00769494 | 0.00769494 | 0.00746158 | 5487 |
| 1707782280 | 0.00770821 | -0.000315 | -3.93 | 0.00807595 | 0.00834133 | 0.00770821 | 7106 |
| 1707695820 | 0.00802365 | 0.00042097 | 5.54 | 0.00764328 | 0.00817301 | 0.00755105 | 5764 |
| 1707609480 | 0.00760268 | 0.00016742 | 2.25 | 0.0073988 | 0.00826683 | 0.00728058 | 5203 |
| 1707523080 | 0.00743526 | -8.9E-5 | -1.18 | 0.00754491 | 0.00754491 | 0.00729471 | 2302 |
| 1707436680 | 0.00752414 | -0.000266 | -3.41 | 0.00781495 | 0.00795455 | 0.00742658 | 6663 |
| 1707350280 | 0.00779003 | 8.0E-5 | 1.04 | 0.00771118 | 0.0079 | 0.00761893 | 20283 |
| 1707263880 | 0.00771051 | -0.000609 | -7.32 | 0.00834567 | 0.00837062 | 0.00767457 | 27423 |
| 1707177480 | 0.00831985 | 0.00037083 | 4.67 | 0.00791736 | 0.00854685 | 0.00782603 | 13403 |
| 1707091080 | 0.00794902 | 0.00029055 | 3.79 | 0.00770074 | 0.00947134 | 0.00764046 | 34977 |
| 1707004680 | 0.00765847 | -1.6E-5 | -0.21 | 0.00772085 | 0.00789695 | 0.00755105 | 6326 |
| 1706918280 | 0.00767457 | 0.00024473 | 3.29 | 0.00747262 | 0.00819298 | 0.00747262 | 8448 |
| 1706831880 | 0.00742984 | 0.00068186 | 10.10 | 0.00677138 | 0.00753986 | 0.00672966 | 6347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
