We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.717 | -0.0026 | -0.36 | 0.7198 | 0.7337 | 0.6744 | 1018943 |
| 1714175880 | 0.7196 | -0.0369 | -4.88 | 0.7565 | 0.7783 | 0.718 | 1056721 |
| 1714089480 | 0.7565 | 0.0299 | 4.12 | 0.7276 | 0.788 | 0.71 | 1165029 |
| 1714003080 | 0.7266 | -0.001 | -0.14 | 0.7288 | 0.7675 | 0.7102 | 1048281 |
| 1713916680 | 0.7276 | -0.0314 | -4.14 | 0.7586 | 0.773 | 0.7236 | 1012873 |
| 1713830280 | 0.759 | 0.0126 | 1.69 | 0.7514 | 0.7928 | 0.7401 | 861090 |
| 1713743880 | 0.7464 | -0.0157 | -2.06 | 0.7566 | 0.7904 | 0.738 | 621296 |
| 1713657480 | 0.7621 | 0.0671 | 9.65 | 0.6918 | 0.7642 | 0.6771 | 653563 |
| 1713571080 | 0.695 | 0.0091 | 1.33 | 0.6846 | 0.7191 | 0.6169 | 2351960 |
| 1713484680 | 0.6859 | 0.0106 | 1.57 | 0.673 | 0.7021 | 0.642 | 928028 |
| 1713398280 | 0.6753 | -0.0187 | -2.69 | 0.6916 | 0.7137 | 0.6504 | 1559233 |
| 1713311880 | 0.694 | 0.0461 | 7.12 | 0.6425 | 0.6977 | 0.6244 | 1845050 |
| 1713225480 | 0.6479 | -0.0631 | -8.87 | 0.7108 | 0.7466 | 0.6226 | 3012049 |
| 1713139080 | 0.711 | 0.0455 | 6.84 | 0.668 | 0.7239 | 0.6403 | 6853399 |
| 1713052680 | 0.6655 | -0.0775 | -10.43 | 0.7439 | 0.761 | 0.555 | 8185059 |
| 1712966280 | 0.743 | -0.174 | -18.97 | 0.9159 | 0.9448 | 0.678 | 3971283 |
| 1712879880 | 0.917 | -0.0722 | -7.30 | 0.9884 | 1.0064 | 0.893 | 1471659 |
| 1712793480 | 0.9892 | -0.0285 | -2.80 | 1.0166 | 1.0464 | 0.9563 | 2466735 |
| 1712707080 | 1.0177 | 0.08 | 8.96 | 0.9335 | 1.0385 | 0.9164 | 2860002 |
| 1712620680 | 0.934 | 0.0637 | 7.32 | 0.8693 | 0.9466 | 0.8478 | 1227158 |
| 1712534280 | 0.8703 | 0.0226 | 2.67 | 0.8464 | 0.9171 | 0.8387 | 1289447 |
| 1712447880 | 0.8477 | 0.0455 | 5.67 | 0.7995 | 0.8562 | 0.797 | 541552 |
| 1712361480 | 0.8022 | -0.0535 | -6.25 | 0.8522 | 0.8568 | 0.7717 | 918064 |
| 1712275080 | 0.8557 | 0.0332 | 4.04 | 0.8176 | 0.8928 | 0.81 | 1039906 |
| 1712188680 | 0.8225 | -0.0436 | -5.03 | 0.8644 | 0.8964 | 0.8127 | 1582580 |
| 1712102280 | 0.8661 | -0.0854 | -8.98 | 0.9501 | 0.9501 | 0.8624 | 1863223 |
| 1712015880 | 0.9515 | -0.0519 | -5.17 | 1.0038 | 1.0038 | 0.9035 | 990725 |
| 1711929480 | 1.0034 | 0.06 | 6.67 | 0.9379 | 1.0225 | 0.9343 | 791503 |
| 1711843080 | 0.9407 | -0.0413 | -4.21 | 0.9817 | 0.9955 | 0.934 | 579045 |
| 1711756680 | 0.982 | -0.041 | -4.01 | 1.0198 | 1.022 | 0.9518 | 1698665 |
| 1711670280 | 1.023 | 0.02 | 2.20 | 0.9999 | 1.0351 | 0.9918 | 1687665 |
| 1711583880 | 1.001 | -0.07 | -6.17 | 1.0645 | 1.098 | 0.99 | 1831142 |
| 1711497480 | 1.0668 | -0.06 | -5.50 | 1.1277 | 1.1565 | 1.0568 | 1909742 |
| 1711411080 | 1.1289 | 0.06 | 5.85 | 1.0674 | 1.2247 | 1.0533 | 2652457 |
| 1711324680 | 1.0665 | 0.03 | 2.58 | 1.0396 | 1.093 | 1.0315 | 1067567 |
| 1711238280 | 1.0397 | -0.1 | -8.75 | 1.1447 | 1.1447 | 1.0375 | 2944978 |
| 1711151880 | 1.1394 | 0.02 | 1.80 | 1.1098 | 1.2282 | 1.0596 | 5086840 |
| 1711065480 | 1.1192 | 0 | 0.30 | 1.1176 | 1.1536 | 1.0289 | 3400698 |
| 1710979080 | 1.1159 | 0.08 | 7.82 | 1.0282 | 1.1534 | 0.8969 | 6192342 |
| 1710892680 | 1.035 | 0.1 | 10.75 | 0.9333 | 1.0804 | 0.7932 | 9104370 |
| 1710806280 | 0.9345 | 0.0786 | 9.18 | 0.8527 | 0.954 | 0.813 | 4401192 |
| 1710719880 | 0.8559 | 0.0601 | 7.55 | 0.7994 | 0.9159 | 0.7566 | 2720388 |
| 1710633480 | 0.7958 | -0.0718 | -8.28 | 0.8729 | 0.9821 | 0.7796 | 4051381 |
| 1710547080 | 0.8676 | 0.04 | 4.83 | 0.8295 | 0.8729 | 0.7201 | 2068350 |
| 1710460680 | 0.8276 | -0.0643 | -7.21 | 0.8941 | 0.9034 | 0.78 | 2728723 |
| 1710374280 | 0.8919 | 0.0634 | 7.65 | 0.8292 | 0.9142 | 0.8044 | 4587329 |
| 1710287880 | 0.8285 | 0.0066 | 0.80 | 0.8205 | 0.8291 | 0.7539 | 3268604 |
| 1710201480 | 0.8219 | 0.0694 | 9.22 | 0.7517 | 0.8586 | 0.7209 | 1424111 |
| 1710115080 | 0.7525 | -0.0455 | -5.70 | 0.7948 | 0.8149 | 0.74 | 1150698 |
| 1710028680 | 0.798 | -0.0239 | -2.91 | 0.8184 | 0.8392 | 0.7935 | 910596 |
| 1709942280 | 0.8219 | -0.0246 | -2.91 | 0.85 | 0.8675 | 0.76 | 1842754 |
| 1709855880 | 0.8465 | 0.1452 | 20.70 | 0.7089 | 0.8568 | 0.7044 | 5280859 |
| 1709769480 | 0.7013 | 0.0679 | 10.72 | 0.6374 | 0.7581 | 0.6162 | 9669589 |
| 1709683080 | 0.6334 | -0.0128 | -1.98 | 0.6442 | 0.7301 | 0.5511 | 10453163 |
| 1709596680 | 0.6462 | -0.0498 | -7.16 | 0.7031 | 0.75 | 0.61 | 6296005 |
| 1709510280 | 0.696 | 0.157 | 29.13 | 0.5416 | 0.7051 | 0.4801 | 4583342 |
| 1709423880 | 0.539 | 0.05 | 10.22 | 0.4896 | 0.5424 | 0.4896 | 1242075 |
| 1709337480 | 0.489 | 0.0256 | 5.52 | 0.4619 | 0.5071 | 0.4604 | 1061417 |
| 1709251080 | 0.4634 | -0.0124 | -2.61 | 0.477 | 0.4923 | 0.451 | 1464490 |
| 1709164680 | 0.4758 | 0.0295 | 6.61 | 0.4477 | 0.4983 | 0.4218 | 3093434 |
| 1709078280 | 0.4463 | 0.0126 | 2.91 | 0.4354 | 0.4559 | 0.4316 | 6268591 |
| 1708991880 | 0.4337 | 0.015 | 3.58 | 0.4172 | 0.4365 | 0.411 | 2665555 |
| 1708905480 | 0.4187 | -0.0023 | -0.55 | 0.421 | 0.4241 | 0.4114 | 378728 |
| 1708819080 | 0.421 | 0.0241 | 6.07 | 0.3949 | 0.423 | 0.3873 | 446529 |
| 1708732680 | 0.3969 | -0.0057 | -1.42 | 0.4024 | 0.406 | 0.3853 | 1229536 |
| 1708646280 | 0.4026 | -0.0031 | -0.76 | 0.4042 | 0.4215 | 0.3933 | 603251 |
| 1708559880 | 0.4057 | -0.0192 | -4.52 | 0.4244 | 0.4245 | 0.3899 | 443325 |
| 1708473480 | 0.4249 | -0.0061 | -1.42 | 0.4322 | 0.4399 | 0.4029 | 2302128 |
| 1708387080 | 0.431 | 0.01 | 2.38 | 0.4222 | 0.4411 | 0.4222 | 2131142 |
| 1708300680 | 0.421 | 0.0209 | 5.22 | 0.4008 | 0.4254 | 0.3972 | 941314 |
| 1708214280 | 0.4001 | -0.0093 | -2.27 | 0.4076 | 0.4105 | 0.388 | 455196 |
| 1708127880 | 0.4094 | -0.0064 | -1.54 | 0.4167 | 0.4252 | 0.3985 | 1620745 |
| 1708041480 | 0.4158 | 0.0042 | 1.02 | 0.4122 | 0.4205 | 0.4024 | 1328962 |
| 1707955080 | 0.4116 | 0.0176 | 4.47 | 0.3934 | 0.418 | 0.3695 | 1179925 |
| 1707868680 | 0.394 | -0.0077 | -1.92 | 0.4027 | 0.4036 | 0.3824 | 572919 |
| 1707782280 | 0.4017 | 0.0159 | 4.12 | 0.3859 | 0.4066 | 0.3744 | 616340 |
| 1707695820 | 0.3858 | -0.0111 | -2.80 | 0.3996 | 0.4005 | 0.384 | 1693823 |
| 1707609480 | 0.3969 | 0.0001 | 0.03 | 0.3989 | 0.4037 | 0.3865 | 600032 |
| 1707523080 | 0.3968 | 0.0199 | 5.28 | 0.3761 | 0.4054 | 0.3751 | 1712157 |
| 1707436680 | 0.3769 | 0.0102 | 2.78 | 0.367 | 0.377 | 0.3645 | 1633745 |
| 1707350280 | 0.3667 | 0.0091 | 2.54 | 0.3566 | 0.3686 | 0.3485 | 1133109 |
| 1707263880 | 0.3576 | -0.0019 | -0.53 | 0.3591 | 0.3631 | 0.3533 | 1201308 |
| 1707177480 | 0.3595 | 0.0108 | 3.10 | 0.3494 | 0.3641 | 0.3418 | 1130488 |
| 1707091080 | 0.3487 | -0.0072 | -2.02 | 0.3559 | 0.36 | 0.3457 | 416472 |
| 1707004680 | 0.3559 | -0.005 | -1.39 | 0.3629 | 0.3663 | 0.3535 | 258951 |
| 1706918280 | 0.3609 | 0.0061 | 1.72 | 0.3549 | 0.3656 | 0.3545 | 914697 |
| 1706831880 | 0.3548 | 0.0024 | 0.68 | 0.3533 | 0.3553 | 0.3434 | 1184339 |
| 1706745480 | 0.3524 | -0.0227 | -6.05 | 0.3753 | 0.3755 | 0.3495 | 2595743 |
| 1706659080 | 0.3751 | -0.0097 | -2.52 | 0.3845 | 0.3945 | 0.3733 | 1278046 |
| 1706572680 | 0.3848 | 0.0096 | 2.56 | 0.3741 | 0.3952 | 0.3729 | 968261 |
| 1706486280 | 0.3752 | 0.0018 | 0.48 | 0.3746 | 0.396 | 0.369 | 2394568 |
| 1706399880 | 0.3734 | 0.0102 | 2.81 | 0.3631 | 0.3759 | 0.3616 | 778951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
