We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.899 | 0.001 | 0.11 | 0.899 | 0.904 | 0.861 | 66847 |
| 1714348680 | 0.898 | -0.007 | -0.77 | 0.907 | 0.927 | 0.894 | 199615 |
| 1714262280 | 0.905 | 0.002 | 0.22 | 0.904 | 0.911 | 0.861 | 31131 |
| 1714175880 | 0.903 | -0.025 | -2.69 | 0.927 | 0.929 | 0.898 | 30252 |
| 1714089480 | 0.928 | -0.007 | -0.75 | 0.936 | 0.952 | 0.896 | 41199 |
| 1714003080 | 0.935 | -0.014 | -1.48 | 0.95 | 1.031 | 0.929 | 77300 |
| 1713916680 | 0.949 | -0.007 | -0.73 | 0.957 | 0.965 | 0.938 | 29231 |
| 1713830280 | 0.956 | 0.032 | 3.46 | 0.925 | 0.97 | 0.919 | 24076 |
| 1713743880 | 0.924 | -0.017 | -1.81 | 0.942 | 0.952 | 0.906 | 20728 |
| 1713657480 | 0.941 | 0.06 | 6.81 | 0.876 | 0.946 | 0.869 | 95114 |
| 1713571080 | 0.881 | 0.004 | 0.46 | 0.871 | 0.896 | 0.799 | 105251 |
| 1713484680 | 0.877 | 0.032 | 3.79 | 0.846 | 0.884 | 0.826 | 91359 |
| 1713398280 | 0.845 | -0.039 | -4.41 | 0.877 | 0.893 | 0.824 | 341943 |
| 1713311880 | 0.884 | 0.008 | 0.91 | 0.879 | 0.893 | 0.834 | 70487 |
| 1713225480 | 0.876 | -0.062 | -6.61 | 0.923 | 0.971 | 0.849 | 198030 |
| 1713139080 | 0.938 | 0.06 | 6.83 | 0.877 | 0.942 | 0.839 | 239010 |
| 1713052680 | 0.878 | -0.144 | -14.09 | 1.017 | 1.029 | 0.772 | 582859 |
| 1712966280 | 1.022 | -0.17 | -13.97 | 1.19 | 1.204 | 0.937 | 439052 |
| 1712879880 | 1.188 | -0.03 | -2.70 | 1.221 | 1.229 | 1.18 | 215028 |
| 1712793480 | 1.221 | -0.03 | -2.16 | 1.249 | 1.256 | 1.172 | 344369 |
| 1712707080 | 1.248 | -0.07 | -4.95 | 1.313 | 1.318 | 1.242 | 477220 |
| 1712620680 | 1.313 | 0.06 | 4.96 | 1.246 | 1.321 | 1.219 | 259581 |
| 1712534280 | 1.251 | 0 | 0.00 | 1.248 | 1.268 | 1.232 | 133473 |
| 1712447880 | 1.251 | 0 | 0.40 | 1.238 | 1.263 | 1.219 | 206997 |
| 1712361480 | 1.246 | 0.02 | 1.38 | 1.229 | 1.266 | 1.159 | 244321 |
| 1712275080 | 1.229 | 0.05 | 3.98 | 1.178 | 1.252 | 1.153 | 204218 |
| 1712188680 | 1.182 | 0 | 0.34 | 1.164 | 1.217 | 1.125 | 581546 |
| 1712102280 | 1.178 | -0.08 | -6.28 | 1.246 | 1.248 | 1.147 | 222243 |
| 1712015880 | 1.257 | -0.09 | -6.47 | 1.344 | 1.352 | 1.226 | 154287 |
| 1711929480 | 1.344 | 0.04 | 3.15 | 1.298 | 1.345 | 1.298 | 52595 |
| 1711843080 | 1.303 | -0.06 | -4.05 | 1.353 | 1.358 | 1.295 | 118190 |
| 1711756680 | 1.358 | -0.04 | -2.72 | 1.389 | 1.392 | 1.334 | 108657 |
| 1711670280 | 1.396 | 0.01 | 1.09 | 1.383 | 1.406 | 1.326 | 111217 |
| 1711583880 | 1.381 | -0.05 | -3.70 | 1.437 | 1.508 | 1.357 | 253160 |
| 1711497480 | 1.434 | 0.06 | 4.44 | 1.375 | 1.462 | 1.375 | 858989 |
| 1711411080 | 1.373 | 0.07 | 5.21 | 1.304 | 1.402 | 1.302 | 549441 |
| 1711324680 | 1.305 | 0.04 | 3.24 | 1.266 | 1.326 | 1.266 | 130505 |
| 1711238280 | 1.264 | 0.02 | 1.61 | 1.245 | 1.305 | 1.23 | 149806 |
| 1711151880 | 1.244 | -0.06 | -4.82 | 1.304 | 1.334 | 1.213 | 148171 |
| 1711065480 | 1.307 | -0.02 | -1.58 | 1.319 | 1.349 | 1.269 | 115675 |
| 1710979080 | 1.328 | 0.13 | 10.67 | 1.201 | 1.331 | 1.14 | 297047 |
| 1710892680 | 1.2 | -0.09 | -6.83 | 1.289 | 1.346 | 1.141 | 689701 |
| 1710806280 | 1.288 | -0.08 | -5.50 | 1.36 | 1.404 | 1.261 | 279881 |
| 1710719880 | 1.363 | 0.1 | 7.66 | 1.268 | 1.378 | 1.209 | 711426 |
| 1710633480 | 1.266 | -0.15 | -10.53 | 1.405 | 1.439 | 1.236 | 255105 |
| 1710547080 | 1.415 | -0.11 | -7.33 | 1.53 | 1.543 | 1.285 | 709239 |
| 1710460680 | 1.527 | -0.07 | -4.14 | 1.587 | 1.587 | 1.438 | 527680 |
| 1710374280 | 1.593 | -0.05 | -2.93 | 1.643 | 1.695 | 1.552 | 461387 |
| 1710287880 | 1.641 | 0.12 | 7.89 | 1.523 | 1.68 | 1.486 | 498304 |
| 1710201480 | 1.521 | 0.09 | 6.29 | 1.412 | 1.589 | 1.328 | 844596 |
| 1710115080 | 1.431 | 0.05 | 3.40 | 1.38 | 1.492 | 1.374 | 633330 |
| 1710028680 | 1.384 | 0.05 | 3.59 | 1.338 | 1.438 | 1.316 | 361017 |
| 1709942280 | 1.336 | -0 | -0.30 | 1.334 | 1.351 | 1.264 | 265914 |
| 1709855880 | 1.34 | 0.13 | 10.29 | 1.217 | 1.408 | 1.217 | 892799 |
| 1709769480 | 1.215 | 0.08 | 7.43 | 1.124 | 1.222 | 1.067 | 279613 |
| 1709683080 | 1.131 | -0.1 | -8.27 | 1.23 | 1.264 | 0.964 | 592232 |
| 1709596680 | 1.233 | 0.02 | 1.82 | 1.213 | 1.295 | 1.188 | 668234 |
| 1709510280 | 1.211 | -0.01 | -0.49 | 1.209 | 1.226 | 1.066 | 369622 |
| 1709423880 | 1.217 | 0.09 | 7.51 | 1.125 | 1.238 | 1.113 | 589705 |
| 1709337480 | 1.132 | 0.07 | 6.69 | 1.066 | 1.135 | 1.063 | 430026 |
| 1709251080 | 1.061 | 0 | 0.28 | 1.049 | 1.1 | 1.023 | 509589 |
| 1709164680 | 1.058 | -0.02 | -1.67 | 1.077 | 1.11 | 0.95 | 618405 |
| 1709078280 | 1.076 | 0.02 | 1.70 | 1.053 | 1.106 | 1.024 | 548700 |
| 1708991880 | 1.058 | 0.03 | 3.22 | 1.027 | 1.077 | 0.982 | 416922 |
| 1708905480 | 1.025 | 0.02 | 2.50 | 1.002 | 1.039 | 0.983 | 354585 |
| 1708819080 | 1 | -0.015 | -1.48 | 1.011 | 1.067 | 0.98 | 495958 |
| 1708732680 | 1.015 | 0.06 | 6.06 | 0.959 | 1.019 | 0.924 | 459589 |
| 1708646280 | 0.957 | 0.073 | 8.26 | 0.884 | 0.962 | 0.862 | 203797 |
| 1708559880 | 0.884 | -0.044 | -4.74 | 0.929 | 0.93 | 0.852 | 191878 |
| 1708473480 | 0.928 | -0.031 | -3.23 | 0.958 | 0.959 | 0.884 | 315702 |
| 1708387080 | 0.959 | 0 | 0.00 | 0.96 | 0.974 | 0.941 | 160015 |
| 1708300680 | 0.959 | 0.025 | 2.68 | 0.932 | 0.97 | 0.922 | 629036 |
| 1708214280 | 0.934 | -0.023 | -2.40 | 0.952 | 0.961 | 0.896 | 179587 |
| 1708127880 | 0.957 | -0.001 | -0.10 | 0.953 | 0.999 | 0.92 | 245806 |
| 1708041480 | 0.958 | 0.032 | 3.46 | 0.926 | 0.991 | 0.926 | 211308 |
| 1707955080 | 0.926 | 0.07 | 8.18 | 0.858 | 0.933 | 0.851 | 304262 |
| 1707868680 | 0.856 | 0.006 | 0.71 | 0.851 | 0.892 | 0.851 | 331446 |
| 1707782280 | 0.85 | 0.031 | 3.79 | 0.821 | 0.859 | 0.8 | 286678 |
| 1707695820 | 0.819 | -0.013 | -1.56 | 0.828 | 0.838 | 0.816 | 176787 |
| 1707609480 | 0.832 | 0.019 | 2.34 | 0.814 | 0.846 | 0.804 | 165609 |
| 1707523080 | 0.813 | 0.016 | 2.01 | 0.796 | 0.819 | 0.785 | 387068 |
| 1707436680 | 0.797 | 0.052 | 6.98 | 0.745 | 0.818 | 0.741 | 467905 |
| 1707350280 | 0.745 | 0.01 | 1.36 | 0.734 | 0.746 | 0.72 | 108423 |
| 1707263880 | 0.735 | 0.016 | 2.23 | 0.713 | 0.743 | 0.708 | 200727 |
| 1707177480 | 0.719 | 0.007 | 0.98 | 0.712 | 0.735 | 0.7 | 148522 |
| 1707091080 | 0.712 | -0.031 | -4.17 | 0.744 | 0.744 | 0.709 | 246357 |
| 1707004680 | 0.743 | 0.002 | 0.27 | 0.742 | 0.753 | 0.742 | 119623 |
| 1706918280 | 0.741 | 0.013 | 1.79 | 0.729 | 0.744 | 0.718 | 106565 |
| 1706831880 | 0.728 | 0.012 | 1.68 | 0.715 | 0.731 | 0.696 | 143802 |
| 1706745480 | 0.716 | -0.023 | -3.11 | 0.741 | 0.742 | 0.709 | 62714 |
| 1706659080 | 0.739 | -0.029 | -3.78 | 0.763 | 0.769 | 0.738 | 215155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
