Filecoin Historical Data - FILETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Filecoin (Kraken:FILETH)
Filecoin (Kraken:FILETH) Historical

Filecoin (FILETH)

0.00183

0.00002

( 1.10% )

Updated: 23:59:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.00181	-2.0E-5	-1.09	0.00183	0.00184	0.0018	320
1714262280	0.00183	-9.0E-5	-4.69	0.00191	0.00191	0.00181	341
1714175880	0.00192	3.0E-5	1.59	0.00187	0.00193	0.00187	256
1714089480	0.00189	-4.0E-5	-2.07	0.00192	0.00192	0.00189	182
1714003080	0.00193	-6.0E-5	-3.02	0.00199	0.002	0.00192	8809
1713916680	0.00199	-8.0E-5	-3.86	0.00206	0.00206	0.00199	516
1713830280	0.00207	3.0E-5	1.47	0.00207	0.00207	0.00204	981
1713743880	0.00204	-7.0E-5	-3.32	0.00208	0.00209	0.00204	310
1713657480	0.00211	0.0001	4.98	0.00203	0.00211	0.00203	1216
1713571080	0.00201	5.0E-5	2.55	0.00195	0.00201	0.00193	602
1713484680	0.00196	0	0.00	0.00195	0.00197	0.00193	218
1713398280	0.00196	-1.0E-5	-0.51	0.00195	0.00197	0.00192	817
1713311880	0.00197	3.0E-5	1.55	0.00193	0.00197	0.0019	293
1713225480	0.00194	-2.0E-5	-1.02	0.00194	0.00202	0.00188	377
1713139080	0.00196	7.0E-5	3.70	0.00189	0.00198	0.00187	3151
1713052680	0.00189	-0.00015	-7.35	0.00204	0.00205	0.00176	28546
1712966280	0.00204	-0.00025	-10.92	0.0023	0.00232	0.00185	32382
1712879880	0.00229	-0.00011	-4.58	0.0024	0.00241	0.00229	477
1712793480	0.0024	-8.0E-5	-3.23	0.00244	0.00244	0.00238	409
1712707080	0.00248	-3.0E-5	-1.20	0.0025	0.00253	0.00246	403
1712620680	0.00251	-5.0E-5	-1.95	0.00254	0.00256	0.0025	592
1712534280	0.00256	0	0.00	0.00258	0.0026	0.00256	107
1712447880	0.00256	3.0E-5	1.19	0.00254	0.00259	0.00254	1970
1712361480	0.00253	-5.0E-5	-1.94	0.0026	0.0026	0.00251	259
1712275080	0.00258	3.0E-5	1.18	0.00255	0.0026	0.00252	343
1712188680	0.00255	-8.0E-5	-3.04	0.0026	0.00263	0.00252	970
1712102280	0.00263	-5.0E-5	-1.87	0.00265	0.00267	0.00259	2407
1712015880	0.00268	-6.0E-5	-2.19	0.00278	0.00286	0.00263	879
1711929480	0.00274	5.0E-5	1.86	0.00271	0.00274	0.00265	641
1711843080	0.00269	-6.0E-5	-2.18	0.00274	0.00283	0.00269	1038
1711756680	0.00275	0.00013	4.96	0.00261	0.00288	0.00261	1294
1711670280	0.00262	2.0E-5	0.77	0.00258	0.00262	0.00253	1176
1711583880	0.0026	-1.0E-5	-0.38	0.00262	0.00265	0.00256	1254
1711497480	0.00261	0	0.00	0.00261	0.00268	0.00259	7415
1711411080	0.00261	2.0E-5	0.77	0.00262	0.00267	0.00258	525
1711324680	0.00259	0	0.00	0.0026	0.0026	0.00256	627
1711238280	0.00259	0	0.00	0.00262	0.00263	0.00257	505
1711151880	0.00259	0	0.00	0.00257	0.00264	0.00255	367
1711065480	0.00259	0.00013	5.28	0.00247	0.00265	0.00247	2085
1710979080	0.00246	-6.0E-5	-2.38	0.00252	0.00257	0.00242	1375
1710892680	0.00252	-1.0E-5	-0.40	0.0025	0.00258	0.00244	643
1710806280	0.00253	2.0E-5	0.80	0.00249	0.00266	0.00248	1571
1710719880	0.00251	0	0.00	0.0025	0.00256	0.00244	3027
1710633480	0.00251	-0.0001	-3.83	0.0026	0.00264	0.00246	4629
1710547080	0.00261	-8.0E-5	-2.97	0.0027	0.0027	0.0025	2702
1710460680	0.00269	4.0E-5	1.51	0.00265	0.00273	0.0026	2418
1710374280	0.00265	-9.0E-5	-3.28	0.00271	0.00275	0.00259	6947
1710287880	0.00274	0	0.00	0.00273	0.00274	0.00261	2542
1710201480	0.00274	3.0E-5	1.11	0.00274	0.00281	0.00267	482
1710115080	0.00271	-0.00011	-3.90	0.00283	0.00285	0.00268	759
1710028680	0.00282	-0.00014	-4.73	0.00297	0.003	0.00281	8080
1709942280	0.00296	0.00038	14.73	0.00261	0.00303	0.00248	9805
1709855880	0.00258	-8.0E-5	-3.01	0.00262	0.00268	0.00252	968
1709769480	0.00266	0.00015	5.98	0.0025	0.00266	0.00243	5573
1709683080	0.00251	-0.00036	-12.54	0.00276	0.00286	0.00238	5292
1709596680	0.00287	-0.00014	-4.65	0.00301	0.00309	0.00275	9968
1709510280	0.00301	0.00027	9.85	0.00272	0.00313	0.00256	9100
1709423880	0.00274	0.00034	14.17	0.0024	0.00279	0.00237	2142
1709337480	0.0024	-4.0E-5	-1.64	0.00245	0.00251	0.00234	761
1709251080	0.00244	0.00017	7.49	0.00225	0.00258	0.00224	12539
1709164680	0.00227	-9.0E-5	-3.81	0.00237	0.0025	0.00213	6378
1709078280	0.00236	-0.00019	-7.45	0.00256	0.00258	0.00231	2880
1708991880	0.00255	-7.0E-5	-2.67	0.00263	0.00266	0.00251	716
1708905480	0.00262	-9.0E-5	-3.32	0.0027	0.00281	0.00261	4209
1708819080	0.00271	-2.0E-5	-0.73	0.00271	0.00278	0.00262	933
1708732680	0.00273	2.0E-5	0.74	0.00273	0.00291	0.00269	12503
1708646280	0.00271	0.00025	10.16	0.00244	0.00284	0.00244	17640
1708559880	0.00246	-0.00011	-4.28	0.00256	0.00257	0.00237	8468
1708473480	0.00257	4.0E-5	1.58	0.00253	0.00273	0.00247	17360
1708387080	0.00253	0.00035	16.06	0.00219	0.00261	0.00218	6812
1708300680	0.00218	-5.0E-5	-2.24	0.00222	0.00229	0.00218	2130
1708214280	0.00223	0.00017	8.25	0.00208	0.00228	0.00208	2364
1708127880	0.00206	-2.0E-5	-0.96	0.00207	0.00211	0.00204	3164
1708041480	0.00208	7.0E-5	3.48	0.00202	0.00209	0.00202	369
1707955080	0.00201	-8.0E-5	-3.83	0.00204	0.00205	0.00201	574
1707868680	0.00209	4.0E-5	1.95	0.00204	0.00209	0.00204	321
1707782280	0.00205	-5.0E-5	-2.38	0.0021	0.00211	0.00205	279
1707695820	0.0021	-6.0E-5	-2.78	0.00214	0.00215	0.0021	464
1707609480	0.00216	-5.0E-5	-2.26	0.00219	0.00219	0.00212	817
1707523080	0.00221	7.0E-5	3.27	0.00212	0.00224	0.00212	831
1707436680	0.00214	3.0E-5	1.42	0.00213	0.00214	0.00213	352
1707350280	0.00211	-3.0E-5	-1.40	0.00213	0.00213	0.0021	788
1707263880	0.00214	-3.0E-5	-1.38	0.00217	0.00217	0.00213	32
1707177480	0.00217	1.0E-5	0.46	0.00214	0.00218	0.00214	311
1707091080	0.00216	-0.0001	-4.42	0.00219	0.00219	0.00216	15
1707004680	0.00226	9.0E-5	4.15	0.00219	0.00228	0.00219	457
1706918280	0.00217	2.0E-5	0.93	0.00216	0.0022	0.00216	367
1706831880	0.00215	-3.0E-5	-1.38	0.00217	0.00218	0.00214	696
1706745480	0.00218	-2.0E-5	-0.91	0.00219	0.00219	0.00216	75
1706659080	0.0022	-0.0001	-4.35	0.00228	0.00229	0.00219	1703
1706572680	0.0023	1.0E-5	0.44	0.00231	0.00232	0.00229	343
1706486280	0.00229	-6.0E-5	-2.55	0.00234	0.00234	0.00228	113
1706399880	0.00235	7.0E-5	3.07	0.00231	0.00237	0.00231	495

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions