ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
3,239.27
83.73
( 2.65% )
Updated: 08:33:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17131390803155.54135.134.473011.423173.42913.436768
17130526803020.41-221.61-6.843240.1133002736.8216366
17129662803242.02-265.83-7.583505.243551.153112.968684
17128798803507.85-33.23-0.943543.423614.883476.215358
17127934803541.0834.820.993505.683559.283415.056846
17127070803506.26-190.3-5.153694.383726.533451.038483
17126206803696.56245.247.113454.063726.843409.947474
17125342803451.3289.482.663354.943458.653348.72318
17124478803361.8437.361.123320.553396.6833103017
17123614803324.48-2.53-0.083329.573344.973212.234533
17122750803327.0111.60.353310.723443.753255.15645
17121886803315.4140.661.243278.753366.963206.015191
17121022803274.75-230.41-6.573505.873507.413215.879605
17120158803505.16-138.09-3.793647.713647.723413.017527
17119294803643.25135.763.873507.693654.13506.943592
17118430803507.49-6.65-0.193511.683565.183489.44467
17117566803514.14-48.55-1.363562.693582.53474.214141
17116702803562.6962.41.783499.053609.993464.435326
17115838803500.29-89.71-2.503587.363663.283456.98930
171149748035900.420.013591.33679.283544.085813
17114110803589.58134.23.883454.033659.813420.6110406
17113246803455.38113.263.393331.033468.53301.823764
17112382803342.128.860.273335.593433.223273.284206
17111518803333.26-157.41-4.513492.53542.113250.96794
17110654803490.67-23.51-0.6735153587.833411.78398
17109790803514.18355.4811.253158.673535.013059.6524980
17108926803158.7-364.25-10.343518.433545.073148.3919905
17108062803522.95-124.13-3.403642.623642.6234565215
17107198803647.08124.013.523519.9536753414.019275
17106334803523.07-217.94-5.833740.143778.943466.789004
17105470803741.01-143.77-3.703881.163929.08357013781
17104606803884.78-122.45-3.064006.114010.893722.4611213
17103742804007.2331.80.803980.934083.1239378612
17102878803975.43-93.56-2.304065.340903831.4210577
17102014804068.99183.994.743880.9840883739.211924
17101150803885-30-0.773914.013969.33800.864336
1710028680391520.010.513892.2339503880.663859
17099422803894.9924.990.653873.263994.95382510195
1709855880387042.521.113821.013938.343738.348529
17097694803827.48268.427.5435603898.7350021271
17096830803559.06-72.76-2.003633.23827.45330024853
17095966803631.82147.414.233489.533644.323430.6413503
17095102803484.4162.411.823421.49349033605735
17094238803422-14.26-0.413436.263459.7433995699
17093374803436.2684.952.533342.63453.473341.197499
17092510803351.31-30.45-0.903385.673519.6330516133
17091646803381.76138.364.273244.593491.02321024549
17090782803243.464.712.043178.693287.643167.9915470
17089918803178.6965.082.093112.7931973036.8212774
17089054803113.61123.34.122991.73118.5929858893
17088190802990.3166.72.282921.963003.362907.74044
17087326802923.61-46.01-1.552970.332990.732907.74814
17086462802969.62-1.76-0.062970.353035.6229067732
17085598802971.38-43.34-1.443016.133017.252865.1810275
17084734803014.7270.842.412943.9830322876.5112658
17083870802943.8867.32.342881.52984286011838
17083006802876.5888.853.192787.692894.182768.064884
17082142802787.73-18.46-0.662804.162804.9727223383
17081278802806.19-17.42-0.622823.612858.42717.488208
17080414802823.6145.471.642777.512869.1127658144
17079550802778.14136.45.162641.732786.962620.239227
17078686802641.74-13.38-0.502659.012685.24258910710
17077822802655.12148.365.922507.032665.222472.038597
17076958202506.766.740.272500.022538.124954258
17076094802500.02120.482487.212515.962474.087654
17075230802488.0268.142.822419.612524.22419.0423611
17074366802419.88-2.85-0.122423.682462.162411.0930044
17073502802422.7349.962.112372.142442.992353.5218985
17072638802372.7773.793.212299.042389.782296.779451
17071774802298.9811.720.512288.622334.622268.415056
17070910802287.26-7.09-0.312294.432309.242268.735627
17070046802294.35-11.52-0.502306.592327.482293.792677
17069182802305.874.380.192303.852322.562281.065895
17068318802301.4918.070.792283.412309.662241.456162
17067454802283.42-61.56-2.632343.42351.182263.995514
17066590802344.9829.831.292316.52390.182297.556795
17065726802315.1557.552.552257.242322.212234.153762
17064862802257.6-9.83-0.432266.592307.292241.353838
17063998802267.43-1.07-0.052267.8222822252.062949
17063134802268.548.312.182217.3822802195.826758
17062270802220.19-18.52-0.832233.962239.752170.824236
17061406802238.71-2.84-0.132240.922261.972196.35692
17060542802241.55-66.25-2.872311.052347.9621669570
17059678802307.8-144.26-5.882454.132464.1923038497
17058814802452.06-15.84-0.642470.352480.292451.81995
17057950802467.9-21.65-0.872490.082490.082458.351665
17057086802489.5522.550.9124672502.092413.996784
17056222802467-60.43-2.392527.962545.472424.555369
17055358802527.43-59.62-2.302586.592592.092508.045500
17054494802587.0574.922.982510.232613.962499.287455
17053630802512.1328.141.132471.042550.532469.816789
17052766802483.99-93.86-3.642576.62578.282469.516220
17051902802577.8565.852.622522.862588.1224985870

Your Recent History

Delayed Upgrade Clock