We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 472767 | -31 | -6.27 | 505448 | 508015 | 462705 | 2 |
| 1714435080 | 504381 | -14 | -2.87 | 518386 | 522598 | 489542 | 3 |
| 1714348680 | 519270 | 3 | 0.68 | 519428 | 528477 | 519270 | 0 |
| 1714262280 | 515767 | 20 | 4.16 | 496058 | 515767 | 487244 | 0 |
| 1714175880 | 495166 | -379 | -0.08 | 491671 | 496698 | 487460 | 8 |
| 1714089480 | 495545 | 11 | 2.31 | 489027 | 495545 | 478867 | 0 |
| 1714003080 | 484379 | -14 | -2.87 | 499403 | 506923 | 483457 | 0 |
| 1713916680 | 498706 | 3 | 0.68 | 491561 | 503235 | 489696 | 0 |
| 1713830280 | 495319 | 8 | 1.70 | 487872 | 497825 | 487022 | 1 |
| 1713743880 | 487034 | 691 | 0.14 | 487744 | 493265 | 482652 | 0 |
| 1713657480 | 486343 | 12 | 2.71 | 472558 | 486963 | 471688 | 0 |
| 1713571080 | 473527 | 496 | 0.10 | 463085 | 481003 | 443065 | 0 |
| 1713484680 | 473031 | 9 | 2.02 | 463971 | 477458 | 459200 | 0 |
| 1713398280 | 463667 | -18 | -3.77 | 479539 | 479539 | 453435 | 0 |
| 1713311880 | 481847 | 2 | 0.60 | 478051 | 481847 | 462644 | 1 |
| 1713225480 | 478953 | -6 | -1.27 | 478937 | 500614 | 468881 | 0 |
| 1713139080 | 485136 | 20 | 4.47 | 452611 | 485788 | 452611 | 7 |
| 1713052680 | 464380 | -33 | -6.73 | 496058 | 505799 | 442502 | 4 |
| 1712966280 | 497913 | -40 | -7.60 | 537798 | 540115 | 489172 | 6 |
| 1712879880 | 538862 | -4 | -0.84 | 541395 | 552496 | 537122 | 0 |
| 1712793480 | 543429 | 10 | 2.01 | 532614 | 543901 | 524336 | 0 |
| 1712707080 | 532733 | -32 | -5.68 | 564036 | 564036 | 527105 | 0 |
| 1712620680 | 564829 | 42 | 8.11 | 518165 | 564829 | 518165 | 3 |
| 1712534280 | 522437 | 8 | 1.67 | 512864 | 522437 | 512864 | 0 |
| 1712447880 | 513864 | 7 | 1.54 | 506838 | 513864 | 506796 | 0 |
| 1712361480 | 506083 | 3 | 0.78 | 499086 | 507791 | 489016 | 16 |
| 1712275080 | 502156 | -716 | -0.14 | 494919 | 518390 | 494919 | 0 |
| 1712188680 | 502872 | 8 | 1.76 | 492178 | 509843 | 488933 | 0 |
| 1712102280 | 494153 | -34 | -6.48 | 528708 | 528708 | 489047 | 0 |
| 1712015880 | 528377 | -23 | -4.22 | 547427 | 547427 | 527454 | 0 |
| 1711929480 | 551639 | 16 | 3.09 | 534240 | 551639 | 534240 | 0 |
| 1711843080 | 535080 | 2 | 0.43 | 533589 | 537002 | 533589 | 0 |
| 1711756680 | 532803 | -7 | -1.31 | 538030 | 538030 | 527476 | 0 |
| 1711670280 | 539872 | 9 | 1.88 | 531578 | 545378 | 526893 | 1 |
| 1711583880 | 529895 | -10 | -1.97 | 544574 | 550390 | 527397 | 0 |
| 1711497480 | 540519 | -1 | -0.30 | 544889 | 552644 | 540519 | 0 |
| 1711411080 | 542154 | 23 | 4.61 | 523283 | 546783 | 522823 | 0 |
| 1711324680 | 518265 | 5 | 0.99 | 505782 | 518265 | 502307 | 20 |
| 1711238280 | 513192 | 8 | 1.76 | 498216 | 515707 | 498216 | 4 |
| 1711151880 | 504317 | -23 | -4.45 | 529742 | 532789 | 494975 | 6 |
| 1711065480 | 527811 | -3 | -0.75 | 534306 | 539233 | 525066 | 1 |
| 1710979080 | 531788 | 52 | 11.07 | 478826 | 531788 | 470713 | 13 |
| 1710892680 | 478790 | -44 | -8.55 | 514781 | 514781 | 478790 | 5 |
| 1710806280 | 523531 | -13 | -2.42 | 532996 | 538356 | 517000 | 0 |
| 1710719880 | 536538 | 13 | 2.61 | 525878 | 536538 | 516450 | 1 |
| 1710633480 | 522903 | -25 | -4.64 | 560765 | 560765 | 519255 | 0 |
| 1710547080 | 548330 | -22 | -3.94 | 578163 | 578464 | 534688 | 3 |
| 1710460680 | 570794 | -19 | -3.38 | 588750 | 591119 | 553440 | 1 |
| 1710374280 | 590766 | 8 | 1.43 | 590896 | 596192 | 586704 | 0 |
| 1710287880 | 582420 | -14 | -2.41 | 594310 | 597080 | 568612 | 0 |
| 1710201480 | 596799 | 29 | 5.24 | 570351 | 596809 | 550404 | 17 |
| 1710115080 | 567064 | -5 | -0.90 | 574067 | 579826 | 561855 | 4 |
| 1710028680 | 572235 | -788 | -0.14 | 576786 | 576786 | 570468 | 0 |
| 1709942280 | 573023 | 1 | 0.31 | 583911 | 585608 | 565215 | 0 |
| 1709855880 | 571253 | 351 | 0.06 | 561718 | 575652 | 561718 | 0 |
| 1709769480 | 570902 | 36 | 6.78 | 525915 | 578653 | 525915 | 1 |
| 1709683080 | 534670 | 185 | 0.03 | 555777 | 573458 | 502328 | 1 |
| 1709596680 | 534485 | 13 | 2.64 | 526138 | 534485 | 520119 | 0 |
| 1709510280 | 520714 | 8 | 1.65 | 507747 | 522442 | 507747 | 0 |
| 1709423880 | 512271 | -2 | -0.57 | 514589 | 516164 | 511394 | 0 |
| 1709337480 | 515231 | 13 | 2.69 | 503520 | 519225 | 503520 | 0 |
| 1709251080 | 501736 | 342 | 0.07 | 516828 | 525317 | 499669 | 1 |
| 1709164680 | 501394 | 15 | 3.11 | 496522 | 522777 | 488383 | 0 |
| 1709078280 | 486267 | 4 | 0.85 | 478236 | 488777 | 478236 | 0 |
| 1708991880 | 482175 | 20 | 4.43 | 461271 | 482175 | 460784 | 0 |
| 1708905480 | 461720 | 12 | 2.73 | 457494 | 461720 | 457494 | 0 |
| 1708819080 | 449436 | 9 | 2.18 | 450799 | 450799 | 449436 | 0 |
| 1708732680 | 439854 | -11 | -2.58 | 450478 | 450478 | 439854 | 0 |
| 1708646280 | 451481 | 7 | 1.59 | 441181 | 455777 | 441181 | 0 |
| 1708559880 | 444408 | -6 | -1.44 | 433155 | 444408 | 433155 | 0 |
| 1708473480 | 450916 | 9 | 2.21 | 439994 | 450916 | 434592 | 0 |
| 1708387080 | 441157 | 19 | 4.52 | 435629 | 441157 | 435391 | 0 |
| 1708300680 | 422082 | 3 | 0.85 | 422082 | 422082 | 422082 | 0 |
| 1708214280 | 418527 | -2 | -0.68 | 412951 | 418527 | 410962 | 0 |
| 1708127880 | 421389 | 1 | 0.35 | 424706 | 426593 | 418061 | 0 |
| 1708041480 | 419903 | 1 | 0.33 | 422777 | 427801 | 417603 | 0 |
| 1707955080 | 418534 | 22 | 5.55 | 400006 | 419036 | 400006 | 0 |
| 1707868680 | 396516 | 1 | 0.46 | 399777 | 400211 | 393864 | 0 |
| 1707782280 | 394710 | 20 | 5.53 | 379300 | 394710 | 379300 | 0 |
| 1707695820 | 374037 | 1 | 0.31 | 373796 | 377260 | 373796 | 0 |
| 1707609480 | 372889 | 1 | 0.32 | 372283 | 374754 | 371177 | 17 |
| 1707523080 | 371705 | 9 | 2.54 | 363475 | 373399 | 363475 | 0 |
| 1707436680 | 362512 | 1 | 0.39 | 362532 | 365680 | 362512 | 0 |
| 1707350280 | 361108 | 13 | 3.74 | 351377 | 361108 | 350495 | 0 |
| 1707263880 | 348085 | 7 | 2.22 | 343220 | 348085 | 343220 | 0 |
| 1707177480 | 340523 | 1 | 0.51 | 340373 | 345368 | 338279 | 0 |
| 1707091080 | 338799 | -4 | -1.24 | 341803 | 341803 | 338799 | 3 |
| 1707004680 | 343043 | 2 | 0.72 | 343621 | 343689 | 343043 | 0 |
| 1706918280 | 340576 | 4 | 1.24 | 338227 | 340576 | 337465 | 8 |
| 1706831880 | 336394 | 1 | 0.44 | 335732 | 336518 | 330606 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
