We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 27.819 | 0.73 | 2.69 | 27.119 | 28.198 | 26.331 | 2101 |
| 1714175880 | 27.091 | 0.62 | 2.33 | 26.362 | 27.961 | 25.999 | 1824 |
| 1714089480 | 26.473 | 0.12 | 0.45 | 26.446 | 26.849 | 25.803 | 947 |
| 1714003080 | 26.354 | -1.86 | -6.58 | 28.146 | 28.454 | 26.082 | 3579 |
| 1713916680 | 28.21 | -0.13 | -0.46 | 28.303 | 28.476 | 27.748 | 2629 |
| 1713830280 | 28.341 | 0.84 | 3.07 | 27.46 | 28.553 | 27.426 | 6394 |
| 1713743880 | 27.498 | -0.38 | -1.35 | 27.791 | 28.257 | 27.093 | 1142 |
| 1713657480 | 27.874 | 1.7 | 6.51 | 26.13 | 28.111 | 25.885 | 5150 |
| 1713571080 | 26.17 | 0.04 | 0.15 | 26.06 | 26.611 | 24.11 | 3264 |
| 1713484680 | 26.132 | 0.71 | 2.79 | 25.382 | 26.373 | 24.976 | 2738 |
| 1713398280 | 25.423 | -0.8 | -3.04 | 26.095 | 26.548 | 24.7 | 2166 |
| 1713311880 | 26.22 | -0.29 | -1.11 | 26.365 | 26.902 | 25.121 | 3631 |
| 1713225480 | 26.514 | -0.56 | -2.05 | 26.991 | 28.257 | 25.582 | 7933 |
| 1713139080 | 27.069 | 1.32 | 5.12 | 25.658 | 27.197 | 24.649 | 9421 |
| 1713052680 | 25.751 | -3.89 | -13.12 | 29.6 | 29.925 | 22.988 | 19311 |
| 1712966280 | 29.639 | -4.07 | -12.06 | 33.816 | 34.04 | 27.341 | 46456 |
| 1712879880 | 33.705 | 0.25 | 0.75 | 33.329 | 34.565 | 33.247 | 4979 |
| 1712793480 | 33.455 | 0.65 | 1.98 | 32.738 | 33.562 | 31.531 | 10018 |
| 1712707080 | 32.805 | -2.82 | -7.91 | 35.67 | 35.78 | 32.61 | 5668 |
| 1712620680 | 35.621 | 1.75 | 5.16 | 33.803 | 35.926 | 33.185 | 22006 |
| 1712534280 | 33.873 | 0.36 | 1.08 | 33.482 | 34.756 | 33.343 | 8354 |
| 1712447880 | 33.511 | 0.23 | 0.70 | 33.141 | 33.59 | 32.809 | 4531 |
| 1712361480 | 33.277 | 0.42 | 1.28 | 32.927 | 34.011 | 31.633 | 6527 |
| 1712275080 | 32.855 | 2.17 | 7.07 | 30.621 | 33.24 | 30.045 | 9619 |
| 1712188680 | 30.685 | 0.73 | 2.44 | 29.976 | 30.962 | 28.987 | 4937 |
| 1712102280 | 29.955 | -2.84 | -8.66 | 32.69 | 32.69 | 29.846 | 12866 |
| 1712015880 | 32.794 | -1.53 | -4.47 | 34.246 | 34.795 | 31.831 | 6070 |
| 1711929480 | 34.327 | 1.36 | 4.13 | 32.84 | 34.444 | 32.84 | 2249 |
| 1711843080 | 32.965 | -1.32 | -3.86 | 34.168 | 34.552 | 32.852 | 2357 |
| 1711756680 | 34.287 | 1.77 | 5.43 | 32.498 | 34.906 | 31.747 | 6394 |
| 1711670280 | 32.52 | 0.72 | 2.28 | 31.765 | 32.844 | 31.375 | 2159 |
| 1711583880 | 31.796 | -0.34 | -1.06 | 32.122 | 32.482 | 30.903 | 5099 |
| 1711497480 | 32.136 | -0 | -0.01 | 32.477 | 33.246 | 31.765 | 12380 |
| 1711411080 | 32.139 | 0.52 | 1.66 | 31.599 | 32.691 | 31.027 | 2848 |
| 1711324680 | 31.615 | 1.29 | 4.24 | 30.414 | 31.682 | 30.408 | 3313 |
| 1711238280 | 30.328 | 1.07 | 3.65 | 29.228 | 31.381 | 29.047 | 1787 |
| 1711151880 | 29.26 | -1.05 | -3.46 | 30.382 | 30.705 | 28.48 | 3030 |
| 1711065480 | 30.308 | -0.29 | -0.94 | 30.589 | 30.815 | 29.491 | 2112 |
| 1710979080 | 30.597 | 2.84 | 10.23 | 27.744 | 30.713 | 26.802 | 6486 |
| 1710892680 | 27.757 | -3.62 | -11.52 | 31.472 | 31.563 | 27.197 | 12378 |
| 1710806280 | 31.372 | -0.42 | -1.31 | 31.789 | 32.017 | 30.3 | 3403 |
| 1710719880 | 31.79 | 1.11 | 3.60 | 30.727 | 32.302 | 29.453 | 10255 |
| 1710633480 | 30.685 | -2.67 | -8.01 | 33.292 | 33.609 | 30.151 | 4626 |
| 1710547080 | 33.358 | -1.76 | -5.02 | 35.131 | 35.501 | 30.711 | 11229 |
| 1710460680 | 35.121 | -1.46 | -3.99 | 36.546 | 36.874 | 33.48 | 5991 |
| 1710374280 | 36.579 | -0.26 | -0.72 | 36.87 | 37.594 | 35.862 | 3506 |
| 1710287880 | 36.843 | -1.15 | -3.01 | 37.975 | 38.187 | 34.741 | 9426 |
| 1710201480 | 37.988 | 1.84 | 5.09 | 36.061 | 39.605 | 34 | 31708 |
| 1710115080 | 36.149 | -1.2 | -3.22 | 37.31 | 37.766 | 35.396 | 5578 |
| 1710028680 | 37.351 | -0.74 | -1.95 | 38.093 | 39.639 | 37.101 | 5245 |
| 1709942280 | 38.093 | 0.12 | 0.32 | 37.971 | 39.366 | 36.952 | 9645 |
| 1709855880 | 37.97 | 0.75 | 2.01 | 37.29 | 38.418 | 36.016 | 8879 |
| 1709769480 | 37.222 | 3.03 | 8.86 | 34.231 | 38.436 | 33 | 17175 |
| 1709683080 | 34.193 | -1.98 | -5.48 | 35.985 | 39.664 | 29.731 | 36971 |
| 1709596680 | 36.177 | 2.78 | 8.34 | 33.522 | 36.69 | 33.115 | 14646 |
| 1709510280 | 33.393 | -0.81 | -2.36 | 34.3 | 35.894 | 31.024 | 18563 |
| 1709423880 | 34.199 | 3.84 | 12.66 | 30.37 | 34.823 | 30.364 | 16731 |
| 1709337480 | 30.355 | 1.47 | 5.08 | 28.867 | 30.432 | 28.853 | 7153 |
| 1709251080 | 28.887 | -0.74 | -2.51 | 29.556 | 31.471 | 28.251 | 12571 |
| 1709164680 | 29.63 | 1.53 | 5.43 | 28.107 | 31.11 | 26.258 | 22188 |
| 1709078280 | 28.103 | 0.33 | 1.18 | 27.788 | 28.674 | 27.505 | 3953 |
| 1708991880 | 27.774 | 0.59 | 2.19 | 27.175 | 27.952 | 26.54 | 5408 |
| 1708905480 | 27.18 | 1.05 | 4.01 | 25.99 | 27.388 | 25.971 | 5662 |
| 1708819080 | 26.132 | 0.67 | 2.61 | 25.4 | 26.144 | 25.102 | 1285 |
| 1708732680 | 25.467 | -0.33 | -1.26 | 25.804 | 25.913 | 25.071 | 2098 |
| 1708646280 | 25.793 | -0.32 | -1.24 | 26.066 | 26.413 | 25.506 | 1253 |
| 1708559880 | 26.117 | -0.95 | -3.49 | 27.058 | 27.274 | 25.255 | 3819 |
| 1708473480 | 27.062 | -0.32 | -1.18 | 27.404 | 27.687 | 25.938 | 27752 |
| 1708387080 | 27.384 | 0.86 | 3.26 | 26.535 | 27.885 | 26.294 | 9994 |
| 1708300680 | 26.52 | 0.47 | 1.82 | 26.042 | 26.753 | 25.79 | 10640 |
| 1708214280 | 26.046 | -0.8 | -2.99 | 26.789 | 26.8 | 25.482 | 3053 |
| 1708127880 | 26.849 | 0.04 | 0.16 | 26.749 | 27.45 | 26.126 | 5895 |
| 1708041480 | 26.807 | -0.11 | -0.42 | 26.933 | 27.44 | 26.407 | 2504 |
| 1707955080 | 26.919 | 0.7 | 2.65 | 26.009 | 27.207 | 25.754 | 3287 |
| 1707868680 | 26.224 | -0.85 | -3.13 | 26.958 | 27.26 | 25.81 | 7685 |
| 1707782280 | 27.07 | 1.18 | 4.57 | 25.959 | 27.222 | 25.51 | 4587 |
| 1707695820 | 25.886 | 0 | 0.00 | 25.856 | 26.371 | 25.557 | 7971 |
| 1707609480 | 25.885 | -0.34 | -1.31 | 26.239 | 26.41 | 25.433 | 4747 |
| 1707523080 | 26.229 | 0.62 | 2.41 | 25.745 | 26.74 | 25.585 | 18956 |
| 1707436680 | 25.612 | 0.41 | 1.61 | 25.237 | 25.872 | 25.026 | 25589 |
| 1707350280 | 25.206 | 0.43 | 1.74 | 24.751 | 25.367 | 24.314 | 11944 |
| 1707263880 | 24.775 | 0.48 | 1.96 | 24.269 | 24.961 | 24.138 | 6892 |
| 1707177480 | 24.298 | -0.56 | -2.27 | 24.839 | 25.173 | 23.988 | 10641 |
| 1707091080 | 24.862 | 0.04 | 0.15 | 24.845 | 25.626 | 24.713 | 15446 |
| 1707004680 | 24.824 | -0.27 | -1.06 | 25.11 | 25.697 | 24.555 | 11860 |
| 1706918280 | 25.089 | 0.72 | 2.97 | 24.402 | 25.45 | 24.337 | 20435 |
| 1706831880 | 24.365 | -0.08 | -0.31 | 24.377 | 24.935 | 23.487 | 15392 |
| 1706745480 | 24.441 | -0.89 | -3.50 | 25.407 | 25.74 | 24.195 | 9272 |
| 1706659080 | 25.328 | 0.61 | 2.46 | 24.659 | 26.236 | 24.496 | 11767 |
| 1706572680 | 24.721 | 1.24 | 5.28 | 23.392 | 24.857 | 23.055 | 4970 |
| 1706486280 | 23.481 | -0.52 | -2.16 | 23.998 | 24.398 | 23.379 | 7959 |
| 1706399880 | 24 | 0.11 | 0.45 | 23.912 | 24.614 | 23.817 | 1626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
