We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.7492 | 0.0134 | 1.82 | 0.7393 | 0.7502 | 0.7227 | 26962 |
| 1714348680 | 0.7358 | -0.0189 | -2.50 | 0.7532 | 0.7731 | 0.7358 | 29721 |
| 1714262280 | 0.7547 | -0.0232 | -2.98 | 0.7714 | 0.7822 | 0.749 | 14468 |
| 1714175880 | 0.7779 | -0.0082 | -1.04 | 0.781 | 0.7929 | 0.7463 | 47716 |
| 1714089480 | 0.7861 | 0.0161 | 2.09 | 0.768 | 0.8974 | 0.768 | 503138 |
| 1714003080 | 0.77 | -0.0139 | -1.77 | 0.7826 | 0.8218 | 0.7602 | 54326 |
| 1713916680 | 0.7839 | -0.0109 | -1.37 | 0.7984 | 0.7993 | 0.7803 | 23828 |
| 1713830280 | 0.7948 | 0.032 | 4.20 | 0.7632 | 0.811 | 0.7616 | 129977 |
| 1713743880 | 0.7628 | -0.0115 | -1.49 | 0.7718 | 0.779 | 0.7524 | 26483 |
| 1713657480 | 0.7743 | 0.0413 | 5.63 | 0.7304 | 0.7806 | 0.7289 | 19481 |
| 1713571080 | 0.733 | 0.0178 | 2.49 | 0.716 | 0.7443 | 0.6682 | 51681 |
| 1713484680 | 0.7152 | 0.0292 | 4.26 | 0.6873 | 0.7195 | 0.6726 | 70566 |
| 1713398280 | 0.686 | -0.0204 | -2.89 | 0.7071 | 0.7127 | 0.6646 | 105057 |
| 1713311880 | 0.7064 | -0.0052 | -0.73 | 0.7082 | 0.7147 | 0.6787 | 71502 |
| 1713225480 | 0.7116 | -0.02 | -2.73 | 0.7264 | 0.7674 | 0.6775 | 41511 |
| 1713139080 | 0.7316 | 0.0289 | 4.11 | 0.6919 | 0.7347 | 0.6694 | 105754 |
| 1713052680 | 0.7027 | -0.1826 | -20.63 | 0.8816 | 0.883 | 0.62 | 276896 |
| 1712966280 | 0.8853 | -0.1543 | -14.84 | 1.0448 | 1.0782 | 0.7856 | 607811 |
| 1712879880 | 1.0396 | 0.06 | 5.98 | 0.9854 | 1.0542 | 0.981 | 65241 |
| 1712793480 | 0.9809 | 0.0005 | 0.05 | 0.9845 | 0.9883 | 0.9301 | 132518 |
| 1712707080 | 0.9804 | -0.0308 | -3.05 | 1.0049 | 1.0447 | 0.9804 | 48006 |
| 1712620680 | 1.0112 | 0.07 | 6.88 | 0.9446 | 1.0544 | 0.9312 | 72398 |
| 1712534280 | 0.9461 | 0.0017 | 0.18 | 0.9456 | 0.9601 | 0.9414 | 29824 |
| 1712447880 | 0.9444 | 0.0294 | 3.21 | 0.9227 | 0.9444 | 0.921 | 24792 |
| 1712361480 | 0.915 | 0.0035 | 0.38 | 0.9098 | 0.9258 | 0.8779 | 20817 |
| 1712275080 | 0.9115 | 0.0273 | 3.09 | 0.8872 | 0.9224 | 0.8714 | 17797 |
| 1712188680 | 0.8842 | -0.0258 | -2.84 | 0.8994 | 0.9184 | 0.8676 | 40437 |
| 1712102280 | 0.91 | -0.0599 | -6.18 | 0.9651 | 0.9651 | 0.887 | 35305 |
| 1712015880 | 0.9699 | -0.0539 | -5.26 | 1.0213 | 1.0326 | 0.9482 | 61427 |
| 1711929480 | 1.0238 | 0.03 | 3.16 | 0.9971 | 1.025 | 0.9971 | 13007 |
| 1711843080 | 0.9924 | -0.0314 | -3.07 | 1.0159 | 1.019 | 0.9908 | 20529 |
| 1711756680 | 1.0238 | 0.01 | 0.60 | 1.0147 | 1.0543 | 1.0021 | 193806 |
| 1711670280 | 1.0177 | 0.03 | 3.27 | 0.9813 | 1.0395 | 0.9587 | 86369 |
| 1711583880 | 0.9855 | -0.0185 | -1.84 | 1.0023 | 1.017 | 0.9576 | 92316 |
| 1711497480 | 1.004 | 0.02 | 1.52 | 0.9847 | 1.0131 | 0.9807 | 46322 |
| 1711411080 | 0.989 | 0.0161 | 1.65 | 0.9708 | 1.0022 | 0.962 | 18896 |
| 1711324680 | 0.9729 | 0.0129 | 1.34 | 0.9599 | 0.9759 | 0.9461 | 66383 |
| 1711238280 | 0.96 | 0.0571 | 6.32 | 0.9045 | 0.9821 | 0.9023 | 45556 |
| 1711151880 | 0.9029 | -0.0298 | -3.20 | 0.9307 | 0.9347 | 0.8797 | 42500 |
| 1711065480 | 0.9327 | 0.0152 | 1.66 | 0.9152 | 0.9458 | 0.8998 | 59712 |
| 1710979080 | 0.9175 | 0.0794 | 9.47 | 0.8393 | 0.9248 | 0.8118 | 73632 |
| 1710892680 | 0.8381 | -0.0701 | -7.72 | 0.9079 | 0.9093 | 0.8135 | 109551 |
| 1710806280 | 0.9082 | -0.0239 | -2.56 | 0.9246 | 0.9561 | 0.8759 | 43718 |
| 1710719880 | 0.9321 | 0.0277 | 3.06 | 0.9071 | 0.9384 | 0.8594 | 71309 |
| 1710633480 | 0.9044 | -0.0724 | -7.41 | 0.9781 | 0.998 | 0.8835 | 113242 |
| 1710547080 | 0.9768 | -0.0731 | -6.96 | 1.0481 | 1.06 | 0.9175 | 148202 |
| 1710460680 | 1.0499 | -0.03 | -2.84 | 1.0789 | 1.1032 | 0.9893 | 160984 |
| 1710374280 | 1.0806 | -0 | -0.23 | 1.0805 | 1.1129 | 1.0567 | 76892 |
| 1710287880 | 1.0831 | -0.05 | -4.07 | 1.1281 | 1.1319 | 1.018 | 190354 |
| 1710201480 | 1.129 | 0.09 | 8.40 | 1.0433 | 1.1627 | 1.0035 | 140880 |
| 1710115080 | 1.0415 | -0.06 | -5.22 | 1.1053 | 1.1154 | 1.0222 | 63801 |
| 1710028680 | 1.0989 | 0 | 0.25 | 1.0892 | 1.1245 | 1.0827 | 48684 |
| 1709942280 | 1.0962 | -0.05 | -4.04 | 1.1481 | 1.2207 | 1.0346 | 165603 |
| 1709855880 | 1.1423 | 0.16 | 16.81 | 0.9773 | 1.25 | 0.9773 | 932373 |
| 1709769480 | 0.9779 | 0.0332 | 3.51 | 0.9454 | 0.981 | 0.8986 | 93929 |
| 1709683080 | 0.9447 | -0.071 | -6.99 | 1.0145 | 1.0725 | 0.8345 | 368786 |
| 1709596680 | 1.0157 | 0.03 | 2.96 | 0.9887 | 1.0573 | 0.9707 | 230979 |
| 1709510280 | 0.9865 | -0.0495 | -4.78 | 1.0291 | 1.0291 | 0.89 | 185286 |
| 1709423880 | 1.036 | 0.2 | 23.39 | 0.8398 | 1.0444 | 0.8385 | 420887 |
| 1709337480 | 0.8396 | 0.0423 | 5.31 | 0.7963 | 0.8399 | 0.7963 | 74530 |
| 1709251080 | 0.7973 | 0.0313 | 4.09 | 0.7657 | 0.8269 | 0.7639 | 195554 |
| 1709164680 | 0.766 | -0.0025 | -0.33 | 0.7681 | 0.8058 | 0.7112 | 338365 |
| 1709078280 | 0.7685 | 0.0212 | 2.84 | 0.7463 | 0.7725 | 0.7416 | 77053 |
| 1708991880 | 0.7473 | 0.0084 | 1.14 | 0.7387 | 0.7481 | 0.7156 | 309789 |
| 1708905480 | 0.7389 | -0.0028 | -0.38 | 0.7398 | 0.7404 | 0.7275 | 134961 |
| 1708819080 | 0.7417 | 0.0006 | 0.08 | 0.7401 | 0.7611 | 0.7234 | 320471 |
| 1708732680 | 0.7411 | 0.0261 | 3.65 | 0.7183 | 0.8138 | 0.7039 | 553750 |
| 1708646280 | 0.715 | 0.0086 | 1.22 | 0.7068 | 0.7234 | 0.6942 | 109506 |
| 1708559880 | 0.7064 | -0.0362 | -4.87 | 0.7378 | 0.7379 | 0.6822 | 111464 |
| 1708473480 | 0.7426 | 0.0081 | 1.10 | 0.7352 | 0.7482 | 0.6957 | 310940 |
| 1708387080 | 0.7345 | 0.0145 | 2.01 | 0.7235 | 0.7366 | 0.7173 | 103919 |
| 1708300680 | 0.72 | 0.009 | 1.27 | 0.7127 | 0.7284 | 0.7083 | 293426 |
| 1708214280 | 0.711 | 0.0004 | 0.06 | 0.712 | 0.7167 | 0.6891 | 122670 |
| 1708127880 | 0.7106 | -0.0078 | -1.09 | 0.7161 | 0.7277 | 0.6955 | 184997 |
| 1708041480 | 0.7184 | 0.0126 | 1.79 | 0.7092 | 0.7287 | 0.7053 | 140846 |
| 1707955080 | 0.7058 | 0.0182 | 2.65 | 0.6867 | 0.71 | 0.6833 | 39886 |
| 1707868680 | 0.6876 | -0.012 | -1.72 | 0.6998 | 0.7032 | 0.6764 | 105471 |
| 1707782280 | 0.6996 | 0.0231 | 3.41 | 0.6786 | 0.7031 | 0.667 | 67204 |
| 1707695820 | 0.6765 | -0.0049 | -0.72 | 0.6779 | 0.6909 | 0.6751 | 35249 |
| 1707609480 | 0.6814 | -0.006 | -0.87 | 0.688 | 0.6889 | 0.672 | 54315 |
| 1707523080 | 0.6874 | 0.0194 | 2.90 | 0.6691 | 0.6969 | 0.6691 | 227744 |
| 1707436680 | 0.668 | 0.0005 | 0.07 | 0.6676 | 0.6744 | 0.662 | 179809 |
| 1707350280 | 0.6675 | 0.0044 | 0.66 | 0.6636 | 0.672 | 0.6532 | 110701 |
| 1707263880 | 0.6631 | 0.0033 | 0.50 | 0.6611 | 0.6731 | 0.6611 | 224948 |
| 1707177480 | 0.6598 | 0.0133 | 2.06 | 0.6465 | 0.6606 | 0.6382 | 169209 |
| 1707091080 | 0.6465 | -0.0252 | -3.75 | 0.6704 | 0.6704 | 0.6425 | 193757 |
| 1707004680 | 0.6717 | 0.0095 | 1.43 | 0.6618 | 0.676 | 0.6575 | 138464 |
| 1706918280 | 0.6622 | 0.015 | 2.32 | 0.6477 | 0.6622 | 0.6433 | 70224 |
| 1706831880 | 0.6472 | 0.0083 | 1.30 | 0.6387 | 0.6472 | 0.6262 | 252041 |
| 1706745480 | 0.6389 | -0.0078 | -1.21 | 0.6477 | 0.6498 | 0.6261 | 171770 |
| 1706659080 | 0.6467 | -0.0164 | -2.47 | 0.6592 | 0.6689 | 0.6467 | 64003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
