We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 0.1996 | -0.0057 | -2.78 | 0.208 | 0.2082 | 0.1932 | 43515 |
1714348680 | 0.2053 | -0.0094 | -4.38 | 0.2146 | 0.2187 | 0.2053 | 174415 |
1714262280 | 0.2147 | 0.0197 | 10.10 | 0.197 | 0.2543 | 0.1892 | 1027332 |
1714175880 | 0.195 | -0.0084 | -4.13 | 0.2007 | 0.2007 | 0.1938 | 13380 |
1714089480 | 0.2034 | 0.0011 | 0.54 | 0.2034 | 0.2063 | 0.1945 | 50965 |
1714003080 | 0.2023 | -0.0158 | -7.24 | 0.2178 | 0.2228 | 0.2023 | 80795 |
1713916680 | 0.2181 | -0.0029 | -1.31 | 0.2197 | 0.2199 | 0.2127 | 77492 |
1713830280 | 0.221 | 0.0065 | 3.03 | 0.2163 | 0.2237 | 0.2145 | 89689 |
1713743880 | 0.2145 | -0.0045 | -2.05 | 0.2156 | 0.218 | 0.2114 | 39989 |
1713657480 | 0.219 | 0.0156 | 7.67 | 0.2033 | 0.219 | 0.2018 | 118279 |
1713571080 | 0.2034 | 0.0053 | 2.68 | 0.197 | 0.2046 | 0.1829 | 106068 |
1713484680 | 0.1981 | 0.0067 | 3.50 | 0.1877 | 0.1988 | 0.184 | 110866 |
1713398280 | 0.1914 | -0.0048 | -2.45 | 0.1953 | 0.1958 | 0.184 | 114325 |
1713311880 | 0.1962 | 0.0033 | 1.71 | 0.1884 | 0.2008 | 0.184 | 103590 |
1713225480 | 0.1929 | -0.0099 | -4.88 | 0.1992 | 0.2128 | 0.1877 | 139676 |
1713139080 | 0.2028 | 0.0176 | 9.50 | 0.1826 | 0.2038 | 0.1773 | 93349 |
1713052680 | 0.1852 | -0.0329 | -15.08 | 0.2159 | 0.2264 | 0.1577 | 472098 |
1712966280 | 0.2181 | -0.0512 | -19.01 | 0.2709 | 0.2772 | 0.2067 | 332417 |
1712879880 | 0.2693 | -0.0081 | -2.92 | 0.2776 | 0.2783 | 0.2683 | 43970 |
1712793480 | 0.2774 | -0.0036 | -1.28 | 0.2789 | 0.2789 | 0.262 | 149175 |
1712707080 | 0.281 | -0.0114 | -3.90 | 0.2916 | 0.2945 | 0.2763 | 183569 |
1712620680 | 0.2924 | 0.0143 | 5.14 | 0.2782 | 0.2934 | 0.2733 | 191685 |
1712534280 | 0.2781 | 0.0016 | 0.58 | 0.2745 | 0.2888 | 0.2745 | 221153 |
1712447880 | 0.2765 | 0.0037 | 1.36 | 0.2718 | 0.2782 | 0.2712 | 40759 |
1712361480 | 0.2728 | -0.0044 | -1.59 | 0.2757 | 0.2757 | 0.2621 | 73224 |
1712275080 | 0.2772 | 0.0078 | 2.90 | 0.2693 | 0.2868 | 0.2646 | 193027 |
1712188680 | 0.2694 | -0.0016 | -0.59 | 0.2658 | 0.2756 | 0.2589 | 182285 |
1712102280 | 0.271 | -0.0209 | -7.16 | 0.2907 | 0.2911 | 0.2614 | 324266 |
1712015880 | 0.2919 | -0.0197 | -6.32 | 0.3137 | 0.3168 | 0.2825 | 320331 |
1711929480 | 0.3116 | -0.0044 | -1.39 | 0.3168 | 0.3196 | 0.309 | 207985 |
1711843080 | 0.316 | -0.0085 | -2.62 | 0.3242 | 0.3285 | 0.314 | 112377 |
1711756680 | 0.3245 | 0.0023 | 0.71 | 0.3236 | 0.3372 | 0.321 | 414511 |
1711670280 | 0.3222 | 0.0085 | 2.71 | 0.315 | 0.3234 | 0.3091 | 114340 |
1711583880 | 0.3137 | -0.0114 | -3.51 | 0.3235 | 0.3372 | 0.3116 | 201354 |
1711497480 | 0.3251 | 0.0079 | 2.49 | 0.3179 | 0.3329 | 0.3178 | 115728 |
1711411080 | 0.3172 | 0.0072 | 2.32 | 0.3093 | 0.3237 | 0.3083 | 140639 |
1711324680 | 0.31 | 0.0174 | 5.95 | 0.2947 | 0.3132 | 0.2919 | 196772 |
1711238280 | 0.2926 | -0.0008 | -0.27 | 0.2944 | 0.3036 | 0.2902 | 73520 |
1711151880 | 0.2934 | -0.0142 | -4.62 | 0.306 | 0.3141 | 0.2859 | 126076 |
1711065480 | 0.3076 | 0.0051 | 1.69 | 0.3014 | 0.3121 | 0.2963 | 261595 |
1710979080 | 0.3025 | 0.0298 | 10.93 | 0.2733 | 0.3029 | 0.2567 | 391496 |
1710892680 | 0.2727 | -0.036 | -11.66 | 0.3093 | 0.3109 | 0.2624 | 266661 |
1710806280 | 0.3087 | -0.0183 | -5.60 | 0.3258 | 0.33 | 0.3026 | 186260 |
1710719880 | 0.327 | 0.0165 | 5.31 | 0.3117 | 0.3314 | 0.2961 | 123875 |
1710633480 | 0.3105 | -0.0405 | -11.54 | 0.3488 | 0.3512 | 0.3041 | 289976 |
1710547080 | 0.351 | -0.032 | -8.36 | 0.3827 | 0.3862 | 0.329 | 1403517 |
1710460680 | 0.383 | -0.0146 | -3.67 | 0.3986 | 0.401 | 0.3656 | 429038 |
1710374280 | 0.3976 | 0.006 | 1.53 | 0.3904 | 0.4177 | 0.3844 | 544402 |
1710287880 | 0.3916 | 0.0119 | 3.13 | 0.3794 | 0.3993 | 0.3484 | 365483 |
1710201480 | 0.3797 | -0.0008 | -0.21 | 0.3758 | 0.3827 | 0.3552 | 265298 |
1710115080 | 0.3805 | -0.0014 | -0.37 | 0.3822 | 0.3918 | 0.369 | 146040 |
1710028680 | 0.3819 | 0.0134 | 3.64 | 0.3686 | 0.3963 | 0.3664 | 251234 |
1709942280 | 0.3685 | -0.0053 | -1.42 | 0.3749 | 0.3771 | 0.3466 | 209905 |
1709855880 | 0.3738 | -0.0026 | -0.69 | 0.375 | 0.3833 | 0.3613 | 223464 |
1709769480 | 0.3764 | 0.0238 | 6.75 | 0.3517 | 0.509 | 0.3406 | 487800 |
1709683080 | 0.3526 | -0.0426 | -10.78 | 0.3959 | 0.4081 | 0.315 | 1199478 |
1709596680 | 0.3952 | -0.0255 | -6.06 | 0.4207 | 0.4248 | 0.3822 | 469801 |
1709510280 | 0.4207 | 0.0098 | 2.39 | 0.4104 | 0.4334 | 0.3674 | 329369 |
1709423880 | 0.4109 | -0.0136 | -3.20 | 0.421 | 0.4287 | 0.4039 | 313298 |
1709337480 | 0.4245 | 0.0292 | 7.39 | 0.3949 | 0.4313 | 0.3937 | 628059 |
1709251080 | 0.3953 | -0.0299 | -7.03 | 0.4246 | 0.4267 | 0.3865 | 554800 |
1709164680 | 0.4252 | 0.0714 | 20.18 | 0.3566 | 0.4613 | 0.3566 | 784317 |
1709078280 | 0.3538 | -0.0001 | -0.03 | 0.3532 | 0.3629 | 0.3433 | 112204 |
1708991880 | 0.3539 | -0.0056 | -1.56 | 0.3603 | 0.395 | 0.3475 | 632042 |
1708905480 | 0.3595 | 0.0251 | 7.51 | 0.334 | 0.3665 | 0.3317 | 341218 |
1708819080 | 0.3344 | 0.0039 | 1.18 | 0.3314 | 0.3358 | 0.3234 | 103125 |
1708732680 | 0.3305 | 0.0056 | 1.72 | 0.3258 | 0.3503 | 0.3153 | 532656 |
1708646280 | 0.3249 | 0.0237 | 7.87 | 0.2969 | 0.3713 | 0.2929 | 1829482 |
1708559880 | 0.3012 | -0.0069 | -2.24 | 0.308 | 0.3238 | 0.2914 | 352009 |
1708473480 | 0.3081 | 0.001 | 0.33 | 0.309 | 0.33 | 0.2883 | 503628 |
1708387080 | 0.3071 | 0.0078 | 2.61 | 0.3009 | 0.3085 | 0.2985 | 178631 |
1708300680 | 0.2993 | 0.0065 | 2.22 | 0.2909 | 0.3032 | 0.2885 | 244361 |
1708214280 | 0.2928 | -0.0077 | -2.56 | 0.3003 | 0.3004 | 0.2858 | 187297 |
1708127880 | 0.3005 | -0.0133 | -4.24 | 0.3153 | 0.3198 | 0.2923 | 982494 |
1708041480 | 0.3138 | 0.0031 | 1.00 | 0.313 | 0.3236 | 0.3073 | 605426 |
1707955080 | 0.3107 | -0.0025 | -0.80 | 0.3162 | 0.3163 | 0.2995 | 444534 |
1707868680 | 0.3132 | 0.0281 | 9.86 | 0.2859 | 0.34 | 0.2791 | 1123162 |
1707782280 | 0.2851 | 0.0066 | 2.37 | 0.2775 | 0.288 | 0.2759 | 228985 |
1707695820 | 0.2785 | -0.0079 | -2.76 | 0.2839 | 0.2896 | 0.278 | 222966 |
1707609480 | 0.2864 | -0.002 | -0.69 | 0.2897 | 0.2933 | 0.2833 | 269064 |
1707523080 | 0.2884 | -0.0136 | -4.50 | 0.3038 | 0.3182 | 0.2882 | 337552 |
1707436680 | 0.302 | 0.0097 | 3.32 | 0.2928 | 0.3074 | 0.2866 | 478999 |
1707350280 | 0.2923 | 0.0146 | 5.26 | 0.2771 | 0.3084 | 0.2759 | 943182 |
1707263880 | 0.2777 | 0.0415 | 17.57 | 0.239 | 0.2813 | 0.239 | 939521 |
1707177480 | 0.2362 | -0.0007 | -0.30 | 0.2375 | 0.2452 | 0.2323 | 167255 |
1707091080 | 0.2369 | -0.0048 | -1.99 | 0.2401 | 0.2454 | 0.2367 | 128892 |
1707004680 | 0.2417 | 0.0042 | 1.77 | 0.2403 | 0.2477 | 0.2372 | 164106 |
1706918280 | 0.2375 | 0.0056 | 2.41 | 0.232 | 0.2399 | 0.2313 | 123534 |
1706831880 | 0.2319 | -0.0019 | -0.81 | 0.2357 | 0.2368 | 0.2277 | 144326 |
1706745480 | 0.2338 | -0.0208 | -8.17 | 0.255 | 0.2657 | 0.2322 | 371158 |
1706659080 | 0.2546 | 0.0079 | 3.20 | 0.2457 | 0.2635 | 0.2417 | 770717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions