ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,221.42
-0.02%
US Tech 100
17,716.80
0.19%
Dow Jones
39,431.51
-0.21%
Brent Oil
83.255
0.05%
Bitcoin
62,976.50
0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KRKN
  5. Curve DAO Token (Kraken:CRVETH)

  6. Curve DAO Token (Kraken:CRVETH) Historical

CRVETH Curve DAO Token

0.000185
0.00 (0.00%)
20:02:08 - Realtime Data

CRVETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
May 12 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
May 11 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
May 10 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
May 09 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
May 08 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
May 07 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
May 06 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
May 05 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
May 04 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
May 03 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
May 02 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
May 01 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 30 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 29 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 28 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 27 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 26 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 25 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 24 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 23 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 22 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 21 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 20 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 19 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 18 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 17 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 16 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 15 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 14 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 13 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 12 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 11 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 10 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 09 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 08 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 07 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 06 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 05 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Apr 04 2024 0.000185 0.00000500 2.78% 0.000184 0.000185 0.000184 356.00
Apr 03 2024 0.00018 -0.00000600 -3.23% 0.000184 0.000185 0.000179 1,654.00
Apr 02 2024 0.000186 0.00 0.00% 0.000185 0.000186 0.000182 11,994.00
Apr 01 2024 0.000186 -0.00000600 -3.13% 0.000189 0.000189 0.000184 6,997.00
Mar 31 2024 0.000192 -0.00000300 -1.54% 0.000195 0.000195 0.00019 2,470.00
Mar 30 2024 0.000195 -0.00000700 -3.47% 0.000201 0.000201 0.000195 4,475.00
Mar 29 2024 0.000202 0.00000600 3.06% 0.000197 0.000204 0.000197 3,827.00
Mar 28 2024 0.000196 -0.00000100 -0.51% 0.000196 0.000196 0.000193 709.00
Mar 27 2024 0.000197 -0.00000100 -0.51% 0.000199 0.000199 0.000194 6,085.00
Mar 26 2024 0.000198 0.00000100 0.51% 0.000199 0.000199 0.000195 10,616.00
Mar 25 2024 0.000197 -0.00000100 -0.51% 0.0002 0.000202 0.000195 21,104.00
Mar 24 2024 0.000198 -0.00000200 -1.00% 0.000197 0.000199 0.000196 1,781.00
Mar 23 2024 0.0002 -0.00000100 -0.50% 0.000201 0.000201 0.000197 1,568.00
Mar 22 2024 0.000201 0.00000800 4.15% 0.000191 0.000201 0.000191 8,227.00
Mar 21 2024 0.000193 0.00000200 1.05% 0.000189 0.000194 0.000188 3,132.00
Mar 20 2024 0.000191 0.00000100 0.53% 0.000191 0.000199 0.000189 23,871.00
Mar 19 2024 0.00019 0.00000400 2.15% 0.000186 0.000191 0.000176 9,030.00
Mar 18 2024 0.000186 -0.00000400 -2.11% 0.000189 0.000192 0.000184 7,591.00
Mar 17 2024 0.00019 -0.00000400 -2.06% 0.000196 0.000196 0.00019 2,445.00
Mar 16 2024 0.000194 -0.000014 -6.73% 0.000204 0.000205 0.000192 24,012.00
Mar 15 2024 0.000208 -0.00000500 -2.35% 0.000215 0.000215 0.000201 20,993.00
Mar 14 2024 0.000213 -0.00000300 -1.39% 0.000219 0.00022 0.000211 21,832.00
Mar 13 2024 0.000216 0.00000800 3.85% 0.000208 0.000217 0.000208 27,352.00
Mar 12 2024 0.000208 -0.00000200 -0.95% 0.000208 0.000209 0.000199 20,017.00
Mar 11 2024 0.00021 0.00 0.00% 0.000212 0.000213 0.000201 37,430.00
Mar 10 2024 0.00021 0.00001 5.00% 0.000199 0.00021 0.000197 22,483.00
Mar 09 2024 0.0002 0.00000300 1.52% 0.000197 0.00021 0.000196 39,087.00
Mar 08 2024 0.000197 -0.000012 -5.74% 0.000205 0.000205 0.00019 15,162.00
Mar 07 2024 0.000209 -0.00000200 -0.95% 0.000207 0.00021 0.000202 44,530.00
Mar 06 2024 0.000211 0.000023 12.23% 0.000189 0.000218 0.000184 72,496.00
Mar 05 2024 0.000188 -0.000022 -10.48% 0.00021 0.000217 0.000188 131,378.00
Mar 04 2024 0.00021 0.000018 9.38% 0.000191 0.000216 0.00019 23,975.00
Mar 03 2024 0.000192 -0.00000700 -3.52% 0.000202 0.000202 0.00018 49,103.00
Mar 02 2024 0.000199 0.00001 5.29% 0.000189 0.0002 0.000187 50,438.00
Mar 01 2024 0.000189 0.00001 5.59% 0.000181 0.000192 0.000177 43,325.00
Feb 29 2024 0.000179 0.00000200 1.13% 0.000178 0.000187 0.000176 103,539.00
Feb 28 2024 0.000177 -0.00000600 -3.28% 0.000183 0.000188 0.000165 19,006.00
Feb 27 2024 0.000183 -0.00000500 -2.66% 0.000188 0.000188 0.000179 17,610.00
Feb 26 2024 0.000188 -0.00000400 -2.08% 0.000191 0.000191 0.000187 16,073.00
Feb 25 2024 0.000192 -0.00000900 -4.48% 0.0002 0.0002 0.000192 26,325.00
Feb 24 2024 0.000201 -0.00000100 -0.50% 0.000204 0.000219 0.0002 32,159.00
Feb 23 2024 0.000202 0.000014 7.45% 0.000187 0.000211 0.000186 34,452.00
Feb 22 2024 0.000188 0.00000300 1.62% 0.000186 0.000188 0.000185 11,483.00
Feb 21 2024 0.000185 -0.00000100 -0.54% 0.000184 0.000185 0.000178 6,848.00
Feb 20 2024 0.000186 -0.00000400 -2.11% 0.000192 0.000195 0.000182 14,168.00
Feb 19 2024 0.00019 0.00000200 1.06% 0.000189 0.000194 0.000188 16,513.00
Feb 18 2024 0.000188 -0.00000100 -0.53% 0.000191 0.000191 0.000187 29,158.00
Feb 17 2024 0.000189 -0.00000400 -2.07% 0.000192 0.000193 0.000187 2,496.00
Feb 16 2024 0.000193 0.00000300 1.58% 0.00019 0.000194 0.000189 14,925.00
Feb 15 2024 0.00019 0.00000100 0.53% 0.000189 0.00019 0.000188 9,749.00
Feb 14 2024 0.000189 -0.00000500 -2.58% 0.000195 0.000196 0.000189 2,355.00

Your Recent History

KRKN
CRVETH
Curve DAO Token
ASX
VRXR
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved