We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000185 | 0.000185 | 0 |
| 1714089480 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000185 | 0.000185 | 0 |
| 1714003080 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000185 | 0.000185 | 0 |
| 1713916680 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000185 | 0.000185 | 0 |
| 1713830280 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000185 | 0.000185 | 0 |
| 1713743880 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000185 | 0.000185 | 0 |
| 1713657480 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000185 | 0.000185 | 0 |
| 1713571080 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000185 | 0.000185 | 0 |
| 1713484680 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000185 | 0.000185 | 0 |
| 1713398280 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000185 | 0.000185 | 0 |
| 1713311880 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000185 | 0.000185 | 0 |
| 1713225480 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000185 | 0.000185 | 0 |
| 1713139080 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000185 | 0.000185 | 0 |
| 1713052680 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000185 | 0.000185 | 0 |
| 1712966280 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000185 | 0.000185 | 0 |
| 1712879880 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000185 | 0.000185 | 0 |
| 1712793480 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000185 | 0.000185 | 0 |
| 1712707080 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000185 | 0.000185 | 0 |
| 1712620680 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000185 | 0.000185 | 0 |
| 1712534280 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000185 | 0.000185 | 0 |
| 1712447880 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000185 | 0.000185 | 0 |
| 1712361480 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000185 | 0.000185 | 0 |
| 1712275080 | 0.000185 | 5.0E-6 | 2.78 | 0.000184 | 0.000185 | 0.000184 | 356 |
| 1712188680 | 0.00018 | -6.0E-6 | -3.23 | 0.000184 | 0.000185 | 0.000179 | 1654 |
| 1712102280 | 0.000186 | 0 | 0.00 | 0.000185 | 0.000186 | 0.000182 | 11994 |
| 1712015880 | 0.000186 | -6.0E-6 | -3.13 | 0.000189 | 0.000189 | 0.000184 | 6997 |
| 1711929480 | 0.000192 | -3.0E-6 | -1.54 | 0.000195 | 0.000195 | 0.00019 | 2470 |
| 1711843080 | 0.000195 | -7.0E-6 | -3.47 | 0.000201 | 0.000201 | 0.000195 | 4475 |
| 1711756680 | 0.000202 | 6.0E-6 | 3.06 | 0.000197 | 0.000204 | 0.000197 | 3827 |
| 1711670280 | 0.000196 | -1.0E-6 | -0.51 | 0.000196 | 0.000196 | 0.000193 | 709 |
| 1711583880 | 0.000197 | -1.0E-6 | -0.51 | 0.000199 | 0.000199 | 0.000194 | 6085 |
| 1711497480 | 0.000198 | 1.0E-6 | 0.51 | 0.000199 | 0.000199 | 0.000195 | 10616 |
| 1711411080 | 0.000197 | -1.0E-6 | -0.51 | 0.0002 | 0.000202 | 0.000195 | 21104 |
| 1711324680 | 0.000198 | -2.0E-6 | -1.00 | 0.000197 | 0.000199 | 0.000196 | 1781 |
| 1711238280 | 0.0002 | -1.0E-6 | -0.50 | 0.000201 | 0.000201 | 0.000197 | 1568 |
| 1711151880 | 0.000201 | 8.0E-6 | 4.15 | 0.000191 | 0.000201 | 0.000191 | 8227 |
| 1711065480 | 0.000193 | 2.0E-6 | 1.05 | 0.000189 | 0.000194 | 0.000188 | 3132 |
| 1710979080 | 0.000191 | 1.0E-6 | 0.53 | 0.000191 | 0.000199 | 0.000189 | 23871 |
| 1710892680 | 0.00019 | 4.0E-6 | 2.15 | 0.000186 | 0.000191 | 0.000176 | 9030 |
| 1710806280 | 0.000186 | -4.0E-6 | -2.11 | 0.000189 | 0.000192 | 0.000184 | 7591 |
| 1710719880 | 0.00019 | -4.0E-6 | -2.06 | 0.000196 | 0.000196 | 0.00019 | 2445 |
| 1710633480 | 0.000194 | -1.4E-5 | -6.73 | 0.000204 | 0.000205 | 0.000192 | 24012 |
| 1710547080 | 0.000208 | -5.0E-6 | -2.35 | 0.000215 | 0.000215 | 0.000201 | 20993 |
| 1710460680 | 0.000213 | -3.0E-6 | -1.39 | 0.000219 | 0.00022 | 0.000211 | 21832 |
| 1710374280 | 0.000216 | 8.0E-6 | 3.85 | 0.000208 | 0.000217 | 0.000208 | 27352 |
| 1710287880 | 0.000208 | -2.0E-6 | -0.95 | 0.000208 | 0.000209 | 0.000199 | 20017 |
| 1710201480 | 0.00021 | 0 | 0.00 | 0.000212 | 0.000213 | 0.000201 | 37430 |
| 1710115080 | 0.00021 | 1.0E-5 | 5.00 | 0.000199 | 0.00021 | 0.000197 | 22483 |
| 1710028680 | 0.0002 | 3.0E-6 | 1.52 | 0.000197 | 0.00021 | 0.000196 | 39087 |
| 1709942280 | 0.000197 | -1.2E-5 | -5.74 | 0.000205 | 0.000205 | 0.00019 | 15162 |
| 1709855880 | 0.000209 | -2.0E-6 | -0.95 | 0.000207 | 0.00021 | 0.000202 | 44530 |
| 1709769480 | 0.000211 | 2.3E-5 | 12.23 | 0.000189 | 0.000218 | 0.000184 | 72496 |
| 1709683080 | 0.000188 | -2.2E-5 | -10.48 | 0.00021 | 0.000217 | 0.000188 | 131378 |
| 1709596680 | 0.00021 | 1.8E-5 | 9.38 | 0.000191 | 0.000216 | 0.00019 | 23975 |
| 1709510280 | 0.000192 | -7.0E-6 | -3.52 | 0.000202 | 0.000202 | 0.00018 | 49103 |
| 1709423880 | 0.000199 | 1.0E-5 | 5.29 | 0.000189 | 0.0002 | 0.000187 | 50438 |
| 1709337480 | 0.000189 | 1.0E-5 | 5.59 | 0.000181 | 0.000192 | 0.000177 | 43325 |
| 1709251080 | 0.000179 | 2.0E-6 | 1.13 | 0.000178 | 0.000187 | 0.000176 | 103539 |
| 1709164680 | 0.000177 | -6.0E-6 | -3.28 | 0.000183 | 0.000188 | 0.000165 | 19006 |
| 1709078280 | 0.000183 | -5.0E-6 | -2.66 | 0.000188 | 0.000188 | 0.000179 | 17610 |
| 1708991880 | 0.000188 | -4.0E-6 | -2.08 | 0.000191 | 0.000191 | 0.000187 | 16073 |
| 1708905480 | 0.000192 | -9.0E-6 | -4.48 | 0.0002 | 0.0002 | 0.000192 | 26325 |
| 1708819080 | 0.000201 | -1.0E-6 | -0.50 | 0.000204 | 0.000219 | 0.0002 | 32159 |
| 1708732680 | 0.000202 | 1.4E-5 | 7.45 | 0.000187 | 0.000211 | 0.000186 | 34452 |
| 1708646280 | 0.000188 | 3.0E-6 | 1.62 | 0.000186 | 0.000188 | 0.000185 | 11483 |
| 1708559880 | 0.000185 | -1.0E-6 | -0.54 | 0.000184 | 0.000185 | 0.000178 | 6848 |
| 1708473480 | 0.000186 | -4.0E-6 | -2.11 | 0.000192 | 0.000195 | 0.000182 | 14168 |
| 1708387080 | 0.00019 | 2.0E-6 | 1.06 | 0.000189 | 0.000194 | 0.000188 | 16513 |
| 1708300680 | 0.000188 | -1.0E-6 | -0.53 | 0.000191 | 0.000191 | 0.000187 | 29158 |
| 1708214280 | 0.000189 | -4.0E-6 | -2.07 | 0.000192 | 0.000193 | 0.000187 | 2496 |
| 1708127880 | 0.000193 | 3.0E-6 | 1.58 | 0.00019 | 0.000194 | 0.000189 | 14925 |
| 1708041480 | 0.00019 | 1.0E-6 | 0.53 | 0.000189 | 0.00019 | 0.000188 | 9749 |
| 1707955080 | 0.000189 | -5.0E-6 | -2.58 | 0.000195 | 0.000196 | 0.000189 | 2355 |
| 1707868680 | 0.000194 | -2.0E-6 | -1.02 | 0.000195 | 0.000195 | 0.000192 | 8869 |
| 1707782280 | 0.000196 | 0 | 0.00 | 0.000199 | 0.000204 | 0.000196 | 14824 |
| 1707695820 | 0.000196 | -1.0E-6 | -0.51 | 0.0002 | 0.000201 | 0.000196 | 10494 |
| 1707609480 | 0.000197 | -5.0E-6 | -2.48 | 0.0002 | 0.0002 | 0.000196 | 4657 |
| 1707523080 | 0.000202 | 4.0E-6 | 2.02 | 0.0002 | 0.000202 | 0.000196 | 6244 |
| 1707436680 | 0.000198 | -5.0E-6 | -2.46 | 0.000199 | 0.000199 | 0.000197 | 10764 |
| 1707350280 | 0.000203 | 6.0E-6 | 3.05 | 0.000198 | 0.000204 | 0.000198 | 7838 |
| 1707263880 | 0.000197 | -6.0E-6 | -2.96 | 0.000205 | 0.000205 | 0.000197 | 6978 |
| 1707177480 | 0.000203 | 3.0E-6 | 1.50 | 0.000198 | 0.000205 | 0.000197 | 10612 |
| 1707091080 | 0.0002 | -8.0E-6 | -3.85 | 0.000207 | 0.000207 | 0.000195 | 17206 |
| 1707004680 | 0.000208 | 8.0E-6 | 4.00 | 0.0002 | 0.000216 | 0.000197 | 36490 |
| 1706918280 | 0.0002 | 6.0E-6 | 3.09 | 0.000194 | 0.0002 | 0.000192 | 2600 |
| 1706831880 | 0.000194 | -5.0E-6 | -2.51 | 0.000202 | 0.000207 | 0.000193 | 6257 |
| 1706745480 | 0.000199 | -3.0E-6 | -1.49 | 0.000202 | 0.000206 | 0.000198 | 4197 |
| 1706659080 | 0.000202 | -7.0E-6 | -3.35 | 0.000208 | 0.000211 | 0.000202 | 4954 |
| 1706572680 | 0.000209 | 2.0E-6 | 0.97 | 0.000209 | 0.000209 | 0.000204 | 2597 |
| 1706486280 | 0.000207 | -4.0E-6 | -1.90 | 0.00021 | 0.00021 | 0.000205 | 4769 |
| 1706399880 | 0.000211 | 9.0E-6 | 4.46 | 0.000205 | 0.000212 | 0.000203 | 6737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
