Bancor More Historical Data - BNTUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Bancor (Kraken:BNTUSD)
Bancor (Kraken:BNTUSD) Historical

BNTUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 28 2024	0.706	-0.009	-1.26%	0.723	0.726	0.702	1,748.00
Apr 27 2024	0.715	0.004	0.56%	0.707	0.716	0.683	8,051.00
Apr 26 2024	0.711	-0.010	-1.39%	0.716	0.716	0.703	1,109.00
Apr 25 2024	0.721	0.006	0.84%	0.730	0.733	0.703	3,606.00
Apr 24 2024	0.715	-0.026	-3.51%	0.749	0.769	0.715	29,058.00
Apr 23 2024	0.741	-0.015	-1.98%	0.754	0.754	0.736	4,522.00
Apr 22 2024	0.756	0.034	4.71%	0.730	0.756	0.730	2,878.00
Apr 21 2024	0.722	-0.014	-1.90%	0.728	0.737	0.714	2,526.00
Apr 20 2024	0.736	0.032	4.55%	0.700	0.737	0.699	5,005.00
Apr 19 2024	0.704	-0.001	-0.14%	0.697	0.723	0.671	10,913.00
Apr 18 2024	0.705	0.021	3.07%	0.679	0.705	0.679	6,561.00
Apr 17 2024	0.684	-0.039	-5.39%	0.714	0.716	0.673	3,336.00
Apr 16 2024	0.723	0.028	4.03%	0.683	0.723	0.665	24,436.00
Apr 15 2024	0.695	-0.057	-7.58%	0.738	0.770	0.677	15,243.00
Apr 14 2024	0.752	-0.033	-4.20%	0.797	0.800	0.682	72,571.00
Apr 13 2024	0.785	-0.017	-2.12%	0.796	0.918	0.672	131,605.00
Apr 12 2024	0.802	-0.066	-7.60%	0.874	0.897	0.691	30,915.00
Apr 11 2024	0.868	0.006	0.70%	0.864	0.872	0.848	2,386.00
Apr 10 2024	0.862	0.022	2.62%	0.844	0.870	0.814	26,109.00
Apr 09 2024	0.840	-0.066	-7.28%	0.902	0.903	0.840	7,429.00
Apr 08 2024	0.906	0.024	2.72%	0.881	0.918	0.867	42,750.00
Apr 07 2024	0.882	0.064	7.82%	0.826	0.890	0.824	13,009.00
Apr 06 2024	0.818	0.002	0.25%	0.815	0.825	0.804	821.00
Apr 05 2024	0.816	0.008	0.99%	0.806	0.818	0.790	3,886.00
Apr 04 2024	0.808	0.014	1.76%	0.800	0.832	0.786	2,550.00
Apr 03 2024	0.794	-0.012	-1.49%	0.790	0.818	0.773	21,477.00
Apr 02 2024	0.806	-0.060	-6.93%	0.850	0.850	0.780	28,553.00
Apr 01 2024	0.866	-0.050	-5.46%	0.912	0.914	0.833	10,377.00
Mar 31 2024	0.916	0.040	4.57%	0.893	0.919	0.890	8,486.00
Mar 30 2024	0.876	-0.006	-0.68%	0.889	0.903	0.876	3,397.00
Mar 29 2024	0.882	-0.003	-0.34%	0.888	0.896	0.872	3,596.00
Mar 28 2024	0.885	0.003	0.34%	0.882	0.896	0.859	9,832.00
Mar 27 2024	0.882	-0.013	-1.45%	0.891	0.908	0.856	9,444.00
Mar 26 2024	0.895	0.031	3.59%	0.868	0.909	0.868	9,988.00
Mar 25 2024	0.864	0.034	4.10%	0.830	0.866	0.819	14,800.00
Mar 24 2024	0.830	0.014	1.72%	0.811	0.830	0.796	2,497.00
Mar 23 2024	0.816	0.036	4.62%	0.796	0.824	0.796	3,407.00
Mar 22 2024	0.780	-0.037	-4.53%	0.813	0.836	0.777	2,946.00
Mar 21 2024	0.817	-0.013	-1.57%	0.831	0.832	0.798	5,709.00
Mar 20 2024	0.830	0.089	12.01%	0.748	0.830	0.719	3,971.00
Mar 19 2024	0.741	-0.088	-10.62%	0.839	0.842	0.737	6,511.00
Mar 18 2024	0.829	-0.039	-4.49%	0.843	0.866	0.818	5,784.00
Mar 17 2024	0.868	0.018	2.12%	0.852	0.874	0.809	2,250.00
Mar 16 2024	0.850	-0.059	-6.49%	0.901	0.923	0.837	5,891.00
Mar 15 2024	0.909	-0.081	-8.18%	0.994	0.994	0.847	20,792.00
Mar 14 2024	0.990	-0.019	-1.88%	1.01	1.01	0.929	29,921.00
Mar 13 2024	1.01	0.00	0.50%	1.01	1.06	0.990	15,651.00
Mar 12 2024	1.00	0.00	0.30%	1.00	1.01	0.927	15,083.00
Mar 11 2024	1.00	0.040	4.71%	0.963	1.03	0.922	48,261.00
Mar 10 2024	0.956	0.00	0.00%	0.963	0.975	0.927	22,015.00
Mar 09 2024	0.956	-0.001	-0.10%	0.949	0.981	0.943	13,415.00
Mar 08 2024	0.957	-0.002	-0.21%	0.960	0.968	0.904	14,824.00
Mar 07 2024	0.959	0.031	3.34%	0.932	0.964	0.921	24,476.00
Mar 06 2024	0.928	0.070	8.16%	0.854	0.930	0.832	18,030.00
Mar 05 2024	0.858	-0.076	-8.14%	0.932	0.962	0.755	44,618.00
Mar 04 2024	0.934	0.021	2.30%	0.920	0.937	0.895	13,480.00
Mar 03 2024	0.913	-0.004	-0.44%	0.915	0.935	0.833	39,738.00
Mar 02 2024	0.917	0.017	1.89%	0.904	0.918	0.881	25,331.00
Mar 01 2024	0.900	0.048	5.63%	0.859	0.906	0.859	11,083.00
Feb 29 2024	0.852	-0.021	-2.41%	0.871	0.899	0.836	26,179.00
Feb 28 2024	0.873	0.009	1.04%	0.872	0.892	0.780	21,609.00
Feb 27 2024	0.864	0.036	4.35%	0.826	0.910	0.826	44,495.00
Feb 26 2024	0.828	0.023	2.86%	0.803	0.832	0.785	6,723.00
Feb 25 2024	0.805	0.016	2.03%	0.785	0.806	0.785	2,166.00
Feb 24 2024	0.789	0.039	5.20%	0.766	0.790	0.745	3,375.00
Feb 23 2024	0.750	-0.025	-3.23%	0.759	0.772	0.745	4,775.00
Feb 22 2024	0.775	0.016	2.11%	0.757	0.775	0.744	10,235.00
Feb 21 2024	0.759	-0.028	-3.56%	0.789	0.789	0.732	26,333.00
Feb 20 2024	0.787	-0.024	-2.96%	0.817	0.823	0.753	8,610.00
Feb 19 2024	0.811	0.006	0.75%	0.802	0.824	0.802	3,660.00
Feb 18 2024	0.805	0.004	0.50%	0.800	0.805	0.782	5,139.00
Feb 17 2024	0.801	-0.021	-2.55%	0.813	0.813	0.773	9,142.00
Feb 16 2024	0.822	-0.009	-1.08%	0.847	0.870	0.810	45,875.00
Feb 15 2024	0.831	0.018	2.21%	0.823	0.852	0.822	48,668.00
Feb 14 2024	0.813	0.028	3.57%	0.789	0.822	0.789	2,726.00
Feb 13 2024	0.785	-0.010	-1.26%	0.797	0.797	0.775	4,382.00
Feb 12 2024	0.795	0.022	2.85%	0.773	0.795	0.764	3,883.00
Feb 11 2024	0.773	0.012	1.58%	0.766	0.802	0.766	23,182.00
Feb 10 2024	0.761	0.013	1.74%	0.751	0.762	0.745	8,181.00
Feb 09 2024	0.748	0.016	2.19%	0.739	0.750	0.739	6,495.00
Feb 08 2024	0.732	0.007	0.97%	0.723	0.739	0.723	4,570.00
Feb 07 2024	0.725	0.004	0.55%	0.718	0.726	0.718	1,109.00
Feb 06 2024	0.721	0.011	1.55%	0.715	0.721	0.713	643.00
Feb 05 2024	0.710	0.006	0.85%	0.689	0.723	0.689	2,053.00
Feb 04 2024	0.704	-0.013	-1.81%	0.711	0.711	0.699	1,422.00
Feb 03 2024	0.717	-0.007	-0.97%	0.726	0.726	0.717	510.00
Feb 02 2024	0.724	0.022	3.13%	0.713	0.727	0.713	5,805.00
Feb 01 2024	0.702	0.013	1.89%	0.684	0.703	0.675	676.00
Jan 31 2024	0.689	-0.023	-3.23%	0.719	0.719	0.689	12,439.00
Jan 30 2024	0.712	0.005	0.71%	0.707	0.720	0.707	5,364.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions