Bancor Historical Data - BNTUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Bancor (Kraken:BNTUSD)
Bancor (Kraken:BNTUSD) Historical

Bancor (BNTUSD)

0.705

0.00

( 0.00% )

Updated: 21:07:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714953480	0.705	0.005	0.71	0.695	0.709	0.69	5016
1714867080	0.7	0.002	0.29	0.692	0.709	0.692	613
1714780680	0.698	0.026	3.87	0.676	0.698	0.661	15572
1714694280	0.672	0.016	2.44	0.656	0.672	0.656	231
1714607880	0.656	0.012	1.86	0.636	0.657	0.617	6919
1714521480	0.644	-0.052	-7.47	0.697	0.697	0.641	3184
1714435080	0.696	-0.01	-1.42	0.708	0.708	0.68	3942
1714348680	0.706	-0.009	-1.26	0.723	0.726	0.702	1748
1714262280	0.715	0.004	0.56	0.707	0.716	0.683	8051
1714175880	0.711	-0.01	-1.39	0.716	0.716	0.703	1109
1714089480	0.721	0.006	0.84	0.73	0.733	0.703	3606
1714003080	0.715	-0.026	-3.51	0.749	0.769	0.715	29058
1713916680	0.741	-0.015	-1.98	0.754	0.754	0.736	4522
1713830280	0.756	0.034	4.71	0.73	0.756	0.73	2878
1713743880	0.722	-0.014	-1.90	0.728	0.737	0.714	2526
1713657480	0.736	0.032	4.55	0.7	0.737	0.699	5005
1713571080	0.704	-0.001	-0.14	0.697	0.723	0.671	10913
1713484680	0.705	0.021	3.07	0.679	0.705	0.679	6561
1713398280	0.684	-0.039	-5.39	0.714	0.716	0.673	3336
1713311880	0.723	0.028	4.03	0.683	0.723	0.665	24436
1713225480	0.695	-0.057	-7.58	0.738	0.77	0.677	15243
1713139080	0.752	-0.033	-4.20	0.797	0.8	0.682	72571
1713052680	0.785	-0.017	-2.12	0.796	0.918	0.672	131605
1712966280	0.802	-0.066	-7.60	0.874	0.897	0.691	30915
1712879880	0.868	0.006	0.70	0.864	0.872	0.848	2386
1712793480	0.862	0.022	2.62	0.844	0.87	0.814	26109
1712707080	0.84	-0.066	-7.28	0.902	0.903	0.84	7429
1712620680	0.906	0.024	2.72	0.881	0.918	0.867	42750
1712534280	0.882	0.064	7.82	0.826	0.89	0.824	13009
1712447880	0.818	0.002	0.25	0.815	0.825	0.804	821
1712361480	0.816	0.008	0.99	0.806	0.818	0.79	3886
1712275080	0.808	0.014	1.76	0.8	0.832	0.786	2550
1712188680	0.794	-0.012	-1.49	0.79	0.818	0.773	21477
1712102280	0.806	-0.06	-6.93	0.85	0.85	0.78	28553
1712015880	0.866	-0.05	-5.46	0.912	0.914	0.833	10377
1711929480	0.916	0.04	4.57	0.893	0.919	0.89	8486
1711843080	0.876	-0.006	-0.68	0.889	0.903	0.876	3397
1711756680	0.882	-0.003	-0.34	0.888	0.896	0.872	3596
1711670280	0.885	0.003	0.34	0.882	0.896	0.859	9832
1711583880	0.882	-0.013	-1.45	0.891	0.908	0.856	9444
1711497480	0.895	0.031	3.59	0.868	0.909	0.868	9988
1711411080	0.864	0.034	4.10	0.83	0.866	0.819	14800
1711324680	0.83	0.014	1.72	0.811	0.83	0.796	2497
1711238280	0.816	0.036	4.62	0.796	0.824	0.796	3407
1711151880	0.78	-0.037	-4.53	0.813	0.836	0.777	2946
1711065480	0.817	-0.013	-1.57	0.831	0.832	0.798	5709
1710979080	0.83	0.089	12.01	0.748	0.83	0.719	3971
1710892680	0.741	-0.088	-10.62	0.839	0.842	0.737	6511
1710806280	0.829	-0.039	-4.49	0.843	0.866	0.818	5784
1710719880	0.868	0.018	2.12	0.852	0.874	0.809	2250
1710633480	0.85	-0.059	-6.49	0.901	0.923	0.837	5891
1710547080	0.909	-0.081	-8.18	0.994	0.994	0.847	20792
1710460680	0.99	-0.019	-1.88	1.009	1.014	0.929	29921
1710374280	1.009	0	0.50	1.006	1.058	0.99	15651
1710287880	1.004	0	0.30	1.002	1.009	0.927	15083
1710201480	1.001	0.04	4.71	0.963	1.028	0.922	48261
1710115080	0.956	0	0.00	0.963	0.975	0.927	22015
1710028680	0.956	-0.001	-0.10	0.949	0.981	0.943	13415
1709942280	0.957	-0.002	-0.21	0.96	0.968	0.904	14824
1709855880	0.959	0.031	3.34	0.932	0.964	0.921	24476
1709769480	0.928	0.07	8.16	0.854	0.93	0.832	18030
1709683080	0.858	-0.076	-8.14	0.932	0.962	0.755	44618
1709596680	0.934	0.021	2.30	0.92	0.937	0.895	13480
1709510280	0.913	-0.004	-0.44	0.915	0.935	0.833	39738
1709423880	0.917	0.017	1.89	0.904	0.918	0.881	25331
1709337480	0.9	0.048	5.63	0.859	0.906	0.859	11083
1709251080	0.852	-0.021	-2.41	0.871	0.899	0.836	26179
1709164680	0.873	0.009	1.04	0.872	0.892	0.78	21609
1709078280	0.864	0.036	4.35	0.826	0.91	0.826	44495
1708991880	0.828	0.023	2.86	0.803	0.832	0.785	6723
1708905480	0.805	0.016	2.03	0.785	0.806	0.785	2166
1708819080	0.789	0.039	5.20	0.766	0.79	0.745	3375
1708732680	0.75	-0.025	-3.23	0.759	0.772	0.745	4775
1708646280	0.775	0.016	2.11	0.757	0.775	0.744	10235
1708559880	0.759	-0.028	-3.56	0.789	0.789	0.732	26333
1708473480	0.787	-0.024	-2.96	0.817	0.823	0.753	8610
1708387080	0.811	0.006	0.75	0.802	0.824	0.802	3660
1708300680	0.805	0.004	0.50	0.8	0.805	0.782	5139
1708214280	0.801	-0.021	-2.55	0.813	0.813	0.773	9142
1708127880	0.822	-0.009	-1.08	0.847	0.87	0.81	45875
1708041480	0.831	0.018	2.21	0.823	0.852	0.822	48668
1707955080	0.813	0.028	3.57	0.789	0.822	0.789	2726
1707868680	0.785	-0.01	-1.26	0.797	0.797	0.775	4382
1707782280	0.795	0.022	2.85	0.773	0.795	0.764	3883
1707695820	0.773	0.012	1.58	0.766	0.802	0.766	23182
1707609480	0.761	0.013	1.74	0.751	0.762	0.745	8181
1707523080	0.748	0.016	2.19	0.739	0.75	0.739	6495
1707436680	0.732	0.007	0.97	0.723	0.739	0.723	4570
1707350280	0.725	0.004	0.55	0.718	0.726	0.718	1109
1707263880	0.721	0.011	1.55	0.715	0.721	0.713	643

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions