We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.96 | 0.05 | 1.28 | 3.96 | 4.02 | 3.92 | 2319 |
| 1714262280 | 3.91 | 0.07 | 1.82 | 3.83 | 3.91 | 3.7 | 534 |
| 1714175880 | 3.84 | -0.01 | -0.26 | 3.81 | 3.85 | 3.77 | 2388 |
| 1714089480 | 3.85 | 0.02 | 0.52 | 3.83 | 3.87 | 3.73 | 2328 |
| 1714003080 | 3.83 | -0.23 | -5.67 | 4.09 | 4.13 | 3.82 | 3113 |
| 1713916680 | 4.06 | 0.01 | 0.25 | 4.04 | 4.07 | 3.97 | 40963 |
| 1713830280 | 4.05 | 0.08 | 2.02 | 3.94 | 4.07 | 3.93 | 1560 |
| 1713743880 | 3.97 | 0.03 | 0.76 | 3.93 | 4.05 | 3.89 | 36530 |
| 1713657480 | 3.94 | 0.1 | 2.60 | 3.85 | 4.03 | 3.85 | 2360 |
| 1713571080 | 3.84 | -0.03 | -0.78 | 3.83 | 3.94 | 3.56 | 3030 |
| 1713484680 | 3.87 | 0.11 | 2.93 | 3.75 | 3.87 | 3.66 | 1945 |
| 1713398280 | 3.76 | -0.13 | -3.34 | 3.87 | 3.87 | 3.63 | 5120 |
| 1713311880 | 3.89 | -0.02 | -0.51 | 3.86 | 3.96 | 3.72 | 6024 |
| 1713225480 | 3.91 | -0.08 | -2.01 | 3.97 | 4.13 | 3.79 | 15490 |
| 1713139080 | 3.99 | 0.21 | 5.56 | 3.65 | 4.01 | 3.6 | 12652 |
| 1713052680 | 3.78 | -0.35 | -8.47 | 4.16 | 4.27 | 3.35 | 24320 |
| 1712966280 | 4.13 | -0.77 | -15.71 | 4.91 | 4.94 | 3.81 | 19640 |
| 1712879880 | 4.9 | 0.01 | 0.20 | 4.89 | 5.01 | 4.8 | 2367 |
| 1712793480 | 4.89 | -0.02 | -0.41 | 4.81 | 4.92 | 4.63 | 867 |
| 1712707080 | 4.91 | -0.19 | -3.73 | 5.08 | 5.08 | 4.82 | 851 |
| 1712620680 | 5.1 | 0.33 | 6.92 | 4.81 | 5.1 | 4.74 | 3063 |
| 1712534280 | 4.77 | 0.07 | 1.49 | 4.7 | 4.81 | 4.68 | 1876 |
| 1712447880 | 4.7 | 0.03 | 0.64 | 4.65 | 4.74 | 4.65 | 769 |
| 1712361480 | 4.67 | -0.09 | -1.89 | 4.66 | 4.67 | 4.55 | 546 |
| 1712275080 | 4.76 | 0.1 | 2.15 | 4.68 | 4.83 | 4.57 | 1493 |
| 1712188680 | 4.66 | 0.05 | 1.08 | 4.6 | 4.77 | 4.47 | 2620 |
| 1712102280 | 4.61 | -0.45 | -8.89 | 5 | 5 | 4.56 | 5720 |
| 1712015880 | 5.06 | -0.18 | -3.44 | 5.22 | 5.22 | 4.86 | 9339 |
| 1711929480 | 5.24 | 0.24 | 4.80 | 5.03 | 5.27 | 5.03 | 986 |
| 1711843080 | 5 | -0.02 | -0.40 | 5.07 | 5.11 | 4.99 | 814 |
| 1711756680 | 5.02 | -0.12 | -2.33 | 5.16 | 5.22 | 5.01 | 1606 |
| 1711670280 | 5.14 | 0.03 | 0.59 | 5.06 | 5.19 | 5.06 | 1652 |
| 1711583880 | 5.11 | -0.15 | -2.85 | 5.23 | 5.38 | 5.07 | 7527 |
| 1711497480 | 5.26 | 0.07 | 1.35 | 5.21 | 5.33 | 5.14 | 3579 |
| 1711411080 | 5.19 | 0.28 | 5.70 | 4.88 | 5.21 | 4.88 | 1959 |
| 1711324680 | 4.91 | 0.14 | 2.94 | 4.78 | 4.91 | 4.77 | 1469 |
| 1711238280 | 4.77 | 0.06 | 1.27 | 4.78 | 4.85 | 4.73 | 2279 |
| 1711151880 | 4.71 | -0.23 | -4.66 | 4.88 | 5.03 | 4.64 | 2899 |
| 1711065480 | 4.94 | 0 | 0.00 | 4.94 | 5.02 | 4.82 | 1868 |
| 1710979080 | 4.94 | 0.47 | 10.51 | 4.46 | 4.96 | 4.3 | 7331 |
| 1710892680 | 4.47 | -0.52 | -10.42 | 5.02 | 5.02 | 4.38 | 15658 |
| 1710806280 | 4.99 | -0.19 | -3.67 | 5.14 | 5.26 | 4.9 | 2903 |
| 1710719880 | 5.18 | 0.15 | 2.98 | 5.11 | 5.26 | 4.8 | 6180 |
| 1710633480 | 5.03 | -0.38 | -7.02 | 5.47 | 5.48 | 4.97 | 6736 |
| 1710547080 | 5.41 | -0.36 | -6.24 | 5.78 | 5.85 | 5.14 | 10955 |
| 1710460680 | 5.77 | -0.27 | -4.47 | 6.02 | 6.02 | 5.49 | 5690 |
| 1710374280 | 6.04 | 0.06 | 1.00 | 6 | 6.17 | 5.91 | 6662 |
| 1710287880 | 5.98 | 0.02 | 0.34 | 5.96 | 6.03 | 5.6 | 9450 |
| 1710201480 | 5.96 | 0.35 | 6.24 | 5.53 | 5.96 | 5.38 | 10137 |
| 1710115080 | 5.61 | -0.15 | -2.60 | 5.76 | 5.85 | 5.54 | 2575 |
| 1710028680 | 5.76 | -0.03 | -0.52 | 5.78 | 5.88 | 5.72 | 1719 |
| 1709942280 | 5.79 | -0.04 | -0.69 | 5.88 | 5.9 | 5.59 | 4241 |
| 1709855880 | 5.83 | 0.23 | 4.11 | 5.63 | 5.92 | 5.5 | 3429 |
| 1709769480 | 5.6 | 0.48 | 9.37 | 5.13 | 5.7 | 4.99 | 7743 |
| 1709683080 | 5.12 | -0.2 | -3.76 | 5.33 | 5.58 | 4.35 | 25248 |
| 1709596680 | 5.32 | 0.15 | 2.90 | 5.21 | 5.34 | 5.06 | 12263 |
| 1709510280 | 5.17 | -0.06 | -1.15 | 5.24 | 5.3 | 4.68 | 11849 |
| 1709423880 | 5.23 | 0.07 | 1.36 | 5.17 | 5.25 | 5.15 | 3573 |
| 1709337480 | 5.16 | 0.3 | 6.17 | 4.99 | 5.2 | 4.99 | 6734 |
| 1709251080 | 4.86 | -0.15 | -2.99 | 5 | 5.22 | 4.86 | 6016 |
| 1709164680 | 5.01 | 0.17 | 3.51 | 4.85 | 5.11 | 4.5 | 10659 |
| 1709078280 | 4.84 | 0 | 0.00 | 4.82 | 4.98 | 4.78 | 6142 |
| 1708991880 | 4.84 | 0.13 | 2.76 | 4.78 | 4.84 | 4.62 | 7029 |
| 1708905480 | 4.71 | 0.07 | 1.51 | 4.64 | 4.82 | 4.64 | 4943 |
| 1708819080 | 4.64 | 0.29 | 6.67 | 4.37 | 4.84 | 4.33 | 11508 |
| 1708732680 | 4.35 | 0.09 | 2.11 | 4.27 | 4.44 | 4.22 | 6343 |
| 1708646280 | 4.26 | 0.14 | 3.40 | 4.1 | 4.34 | 4.1 | 2011 |
| 1708559880 | 4.12 | -0.15 | -3.51 | 4.26 | 4.29 | 4.06 | 647 |
| 1708473480 | 4.27 | -0.01 | -0.23 | 4.28 | 4.31 | 4.09 | 6190 |
| 1708387080 | 4.28 | 0.12 | 2.88 | 4.19 | 4.3 | 4.18 | 1038 |
| 1708300680 | 4.16 | 0.1 | 2.46 | 4.07 | 4.2 | 4.02 | 2165 |
| 1708214280 | 4.06 | 0.02 | 0.50 | 4.03 | 4.07 | 3.92 | 1259 |
| 1708127880 | 4.04 | 0.04 | 1.00 | 4.05 | 4.09 | 3.97 | 3920 |
| 1708041480 | 4 | 0.03 | 0.76 | 3.99 | 4.08 | 3.97 | 3364 |
| 1707955080 | 3.97 | 0.08 | 2.06 | 3.87 | 3.99 | 3.86 | 2588 |
| 1707868680 | 3.89 | -0.02 | -0.51 | 3.92 | 3.94 | 3.8 | 1427 |
| 1707782280 | 3.91 | 0.14 | 3.71 | 3.8 | 3.91 | 3.71 | 3694 |
| 1707695820 | 3.77 | -0.02 | -0.53 | 3.8 | 3.85 | 3.77 | 1449 |
| 1707609480 | 3.79 | 0.04 | 1.07 | 3.75 | 3.79 | 3.73 | 68 |
| 1707523080 | 3.75 | 0.09 | 2.46 | 3.66 | 3.77 | 3.66 | 1366 |
| 1707436680 | 3.66 | 0 | 0.00 | 3.68 | 3.69 | 3.64 | 1093 |
| 1707350280 | 3.66 | 0.06 | 1.67 | 3.61 | 3.67 | 3.6 | 122 |
| 1707263880 | 3.6 | 0.06 | 1.69 | 3.56 | 3.6 | 3.56 | 813 |
| 1707177480 | 3.54 | 0 | 0.00 | 3.51 | 3.6 | 3.51 | 166 |
| 1707091080 | 3.54 | -0.05 | -1.39 | 3.55 | 3.58 | 3.54 | 2000 |
| 1707004680 | 3.59 | -0.05 | -1.37 | 3.66 | 3.66 | 3.59 | 984 |
| 1706918280 | 3.64 | 0.05 | 1.39 | 3.59 | 3.64 | 3.57 | 75 |
| 1706831880 | 3.59 | -0.01 | -0.28 | 3.61 | 3.61 | 3.54 | 2640 |
| 1706745480 | 3.6 | -0.14 | -3.74 | 3.74 | 3.74 | 3.59 | 2791 |
| 1706659080 | 3.74 | 0.01 | 0.27 | 3.69 | 3.78 | 3.68 | 2018 |
| 1706572680 | 3.73 | 0.13 | 3.61 | 3.61 | 3.73 | 3.59 | 3958 |
| 1706486280 | 3.6 | -0.07 | -1.91 | 3.65 | 3.74 | 3.57 | 1987 |
| 1706399880 | 3.67 | 0 | 0.00 | 3.65 | 3.67 | 3.63 | 983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
