We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 9.1422 | 0.19 | 2.10 | 9.0536 | 9.2 | 8.7976 | 103011 |
| 1714348680 | 8.9544 | -0.05 | -0.57 | 9.0413 | 9.25 | 8.9544 | 28289 |
| 1714262280 | 9.0054 | 0.15 | 1.75 | 8.8489 | 9.09 | 8.41 | 8692 |
| 1714175880 | 8.8504 | -0.18 | -1.96 | 9.01 | 9.11 | 8.7201 | 10334 |
| 1714089480 | 9.0269 | -0.12 | -1.36 | 9.1224 | 9.2267 | 8.7627 | 40169 |
| 1714003080 | 9.1514 | -0.61 | -6.29 | 9.7965 | 10.0164 | 9.076 | 40061 |
| 1713916680 | 9.7657 | -0.43 | -4.26 | 10.1902 | 10.2843 | 9.68 | 140087 |
| 1713830280 | 10.2 | 0.22 | 2.23 | 10.0515 | 10.3988 | 9.8922 | 72901 |
| 1713743880 | 9.9778 | -0.24 | -2.32 | 10.2 | 10.2693 | 9.6892 | 39391 |
| 1713657480 | 10.2148 | 0.76 | 8.01 | 9.4225 | 10.2879 | 9.2871 | 40361 |
| 1713571080 | 9.4569 | -0.03 | -0.35 | 9.5016 | 9.7 | 8.6063 | 65646 |
| 1713484680 | 9.49 | 0.34 | 3.72 | 9.1366 | 9.7287 | 8.8288 | 106820 |
| 1713398280 | 9.1492 | -0.09 | -1.02 | 9.2481 | 9.645 | 8.8727 | 61670 |
| 1713311880 | 9.2432 | 0.1 | 1.08 | 9.1222 | 9.3874 | 8.6063 | 26605 |
| 1713225480 | 9.1441 | -0.41 | -4.34 | 9.5472 | 9.9494 | 8.8289 | 40461 |
| 1713139080 | 9.5587 | 0.75 | 8.55 | 8.7454 | 9.7287 | 8.4387 | 33870 |
| 1713052680 | 8.8061 | -1.02 | -10.41 | 9.7571 | 10.3911 | 7.5 | 152410 |
| 1712966280 | 9.8294 | -2.03 | -17.09 | 11.8465 | 12.1983 | 8.6714 | 86884 |
| 1712879880 | 11.855 | -0.34 | -2.79 | 12.2111 | 12.5125 | 11.7366 | 19958 |
| 1712793480 | 12.1952 | -0.56 | -4.36 | 12.7069 | 12.7828 | 11.592 | 96812 |
| 1712707080 | 12.751 | -1.53 | -10.71 | 14.2563 | 14.2873 | 12.6784 | 52674 |
| 1712620680 | 14.28 | 0.65 | 4.80 | 13.6344 | 14.4119 | 13.2613 | 31662 |
| 1712534280 | 13.6256 | 0.36 | 2.74 | 13.1559 | 13.8141 | 13.1391 | 31919 |
| 1712447880 | 13.2625 | 0.09 | 0.69 | 13.1449 | 13.5223 | 12.9136 | 16893 |
| 1712361480 | 13.1712 | -0.99 | -6.96 | 14.1177 | 14.1177 | 12.6232 | 30987 |
| 1712275080 | 14.1572 | -0.07 | -0.48 | 14.1442 | 14.7245 | 13.8366 | 25173 |
| 1712188680 | 14.2254 | -0.43 | -2.90 | 14.6845 | 14.94 | 13.7 | 69408 |
| 1712102280 | 14.6507 | -2.15 | -12.82 | 16.6717 | 16.6717 | 14.4652 | 59997 |
| 1712015880 | 16.8044 | -0.24 | -1.42 | 17.0438 | 18.1933 | 16.293 | 99841 |
| 1711929480 | 17.0464 | 0.45 | 2.70 | 16.5814 | 17.1915 | 16.4 | 16797 |
| 1711843080 | 16.5983 | -0.65 | -3.76 | 17.2083 | 17.6984 | 16.481 | 21696 |
| 1711756680 | 17.2469 | -0.09 | -0.53 | 17.2686 | 17.3842 | 16.7836 | 18846 |
| 1711670280 | 17.3382 | -0.33 | -1.85 | 17.6565 | 18.2579 | 16.9398 | 67623 |
| 1711583880 | 17.6642 | -0.46 | -2.56 | 18.0819 | 18.8376 | 17.4302 | 127038 |
| 1711497480 | 18.1276 | 0.88 | 5.12 | 17.3387 | 19.3442 | 17.0286 | 119359 |
| 1711411080 | 17.2448 | 0.88 | 5.39 | 16.3301 | 17.3831 | 15.7764 | 61326 |
| 1711324680 | 16.3634 | 0.19 | 1.19 | 16.2084 | 16.831 | 15.8213 | 39276 |
| 1711238280 | 16.171 | -0.1 | -0.63 | 16.2138 | 16.3224 | 15.4895 | 34028 |
| 1711151880 | 16.2733 | 1.26 | 8.43 | 15.0605 | 20 | 14.8042 | 148457 |
| 1711065480 | 15.0085 | -0.49 | -3.13 | 15.5966 | 16.3669 | 14.7801 | 57915 |
| 1710979080 | 15.494 | 0.21 | 1.37 | 15.4878 | 15.9273 | 14.0476 | 79065 |
| 1710892680 | 15.284 | 0.89 | 6.18 | 14.3625 | 16.7323 | 13.5502 | 301634 |
| 1710806280 | 14.3942 | 0.44 | 3.12 | 13.9981 | 15.4092 | 13.7234 | 129998 |
| 1710719880 | 13.959 | 0.69 | 5.20 | 13.2809 | 15.7183 | 13.25 | 113996 |
| 1710633480 | 13.2684 | -1.78 | -11.84 | 15.1844 | 15.6576 | 12.9536 | 96821 |
| 1710547080 | 15.0506 | 0.74 | 5.16 | 14.3503 | 15.2078 | 9.08 | 75944 |
| 1710460680 | 14.3124 | 1.16 | 8.80 | 13.204 | 14.5399 | 13.0703 | 110798 |
| 1710374280 | 13.1545 | -0.2 | -1.49 | 13.3516 | 13.8 | 12.8555 | 58025 |
| 1710287880 | 13.3538 | -0.14 | -1.07 | 13.4764 | 13.7125 | 12.5101 | 18522 |
| 1710201480 | 13.4979 | 0.77 | 6.03 | 12.7534 | 13.58 | 12.06 | 53577 |
| 1710115080 | 12.7297 | -0.48 | -3.60 | 13.1671 | 13.4522 | 12.4303 | 51792 |
| 1710028680 | 13.205 | -0.05 | -0.40 | 13.2976 | 13.8045 | 13.0969 | 55451 |
| 1709942280 | 13.2575 | -0.01 | -0.11 | 13.3511 | 13.5456 | 12.6309 | 37314 |
| 1709855880 | 13.2716 | -0.38 | -2.78 | 13.6899 | 13.9698 | 13.1448 | 38533 |
| 1709769480 | 13.6518 | -0.17 | -1.20 | 13.6409 | 14.559 | 12.8877 | 130307 |
| 1709683080 | 13.8176 | 1.69 | 13.95 | 12.104 | 13.8888 | 11.7174 | 186682 |
| 1709596680 | 12.126 | 0.54 | 4.69 | 11.6071 | 12.6515 | 11.3779 | 61187 |
| 1709510280 | 11.5826 | -0.52 | -4.27 | 12.0817 | 12.3764 | 10.6879 | 32076 |
| 1709423880 | 12.0994 | 0.22 | 1.87 | 11.8354 | 12.2479 | 11.5472 | 32779 |
| 1709337480 | 11.8772 | 0.14 | 1.18 | 11.7157 | 12.0001 | 11.4706 | 117103 |
| 1709251080 | 11.7388 | -0.44 | -3.62 | 12.165 | 13.1276 | 11.3555 | 175645 |
| 1709164680 | 12.1795 | 2.22 | 22.33 | 9.93 | 12.9874 | 9.9226 | 190058 |
| 1709078280 | 9.9561 | -0.19 | -1.83 | 10.1355 | 10.3896 | 9.7394 | 22499 |
| 1708991880 | 10.1422 | 0.49 | 5.07 | 9.6513 | 10.3504 | 9.334 | 43698 |
| 1708905480 | 9.6524 | 0.21 | 2.20 | 9.4346 | 9.7078 | 9.3196 | 12862 |
| 1708819080 | 9.445 | 0.33 | 3.66 | 9.133 | 9.4879 | 9.0623 | 10688 |
| 1708732680 | 9.1112 | -0.12 | -1.32 | 9.2292 | 9.3068 | 8.89 | 19382 |
| 1708646280 | 9.2328 | 0.01 | 0.12 | 9.2344 | 9.4645 | 8.9377 | 9857 |
| 1708559880 | 9.2216 | -0.42 | -4.37 | 9.6727 | 9.8265 | 8.8707 | 18538 |
| 1708473480 | 9.6434 | -0.46 | -4.54 | 10.1273 | 10.1327 | 8.9661 | 19464 |
| 1708387080 | 10.1021 | 0.42 | 4.30 | 9.698 | 10.2498 | 9.698 | 83047 |
| 1708300680 | 9.6858 | -0.02 | -0.18 | 9.7074 | 9.8098 | 9.5 | 103937 |
| 1708214280 | 9.7037 | -0.1 | -1.02 | 9.8013 | 9.8259 | 9.22 | 117880 |
| 1708127880 | 9.8037 | -0.4 | -3.96 | 10.1395 | 10.3339 | 9.6533 | 64984 |
| 1708041480 | 10.2075 | 0.76 | 8.09 | 9.4915 | 10.8012 | 9.44 | 110189 |
| 1707955080 | 9.4435 | 0.25 | 2.75 | 9.1355 | 9.587 | 9.0705 | 21054 |
| 1707868680 | 9.1905 | 0.02 | 0.25 | 9.1922 | 9.2921 | 8.8726 | 43296 |
| 1707782280 | 9.1677 | 0.14 | 1.56 | 9.0797 | 9.2907 | 8.7636 | 30456 |
| 1707695820 | 9.0265 | -0.05 | -0.58 | 9.0775 | 9.2718 | 8.979 | 30223 |
| 1707609480 | 9.0788 | -0.01 | -0.11 | 9.1077 | 9.2572 | 8.9979 | 24915 |
| 1707523080 | 9.0884 | 0.32 | 3.61 | 8.7575 | 9.1602 | 8.7389 | 21899 |
| 1707436680 | 8.7717 | -0.02 | -0.22 | 8.789 | 8.9236 | 8.7127 | 21348 |
| 1707350280 | 8.7906 | 0.2 | 2.27 | 8.6289 | 8.8514 | 8.4864 | 16996 |
| 1707263880 | 8.5951 | -0.07 | -0.78 | 8.6114 | 8.7101 | 8.4614 | 15520 |
| 1707177480 | 8.6631 | -0.16 | -1.76 | 8.7944 | 9.0656 | 8.5353 | 46666 |
| 1707091080 | 8.8182 | -0.33 | -3.62 | 9.1414 | 9.1553 | 8.7925 | 53595 |
| 1707004680 | 9.149 | -0.26 | -2.76 | 9.4504 | 9.7133 | 9.1467 | 43407 |
| 1706918280 | 9.4087 | 0.21 | 2.33 | 9.2457 | 9.507 | 9.1433 | 71237 |
| 1706831880 | 9.1946 | 0.37 | 4.24 | 8.9275 | 9.2183 | 8.593 | 14317 |
| 1706745480 | 8.8204 | -0.24 | -2.69 | 9.0233 | 9.1902 | 8.7 | 49359 |
| 1706659080 | 9.064 | -0.16 | -1.76 | 9.1902 | 9.4914 | 9.0119 | 35215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
