ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.27
0.0345
( 2.80% )
Updated: 07:34:58
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17131390801.23190.086.591.15121.24311.1137319125
17130526801.1557-0.15-11.651.30141.31881.08508855
17129662801.3081-0.31-19.061.62941.65241.0513457392
17128798801.6162-0.04-2.491.6571.68081.605334804
17127934801.6574-0.02-1.431.69351.69421.583378054
17127070801.6814-0.13-7.061.79671.80011.675696092
17126206801.80920.095.111.71671.81511.6783127068
17125342801.72120.010.651.70681.73851.692315837
17124478801.71010.042.411.65891.72331.65215069
17123614801.6698-0.03-1.601.69081.69771.602766300
17122750801.69690.020.981.67561.75361.646154285
17121886801.6805-0.04-2.271.72151.78451.6499147266
17121022801.7196-0.17-8.861.87741.87741.7018179399
17120158801.8868-0.12-6.082.00892.00961.831352621
17119294802.00890.041.881.97792.02641.973493460
17118430801.9718-0.04-2.132.00582.0191.9655596181
17117566802.0147-0.03-1.652.0472.07241.98155259
17116702802.04860.062.942.0032.05841.960495344
17115838801.9901-0.08-3.872.07082.111.9557148003
17114974802.07020.020.832.05842.14142.0227222887
17114110802.05310.073.551.98752.08051.9733139252
17113246801.98280.094.501.88861.99141.869952813
17112382801.89740.031.781.86291.94241.853124953
17111518801.8642-0.04-2.211.90131.94681.803640517
17110654801.9064-0.02-0.941.91471.94971.850279807
17109790801.92450.126.841.80241.94971.7073158168
17108926801.8013-0.19-9.611.992.02431.7326170527
17108062801.9928-0.1-4.952.09552.15321.9533175424
17107198802.09650.031.212.08032.1271.9363133200
17106334802.0714-0.12-5.632.19752.24382.0126139905
17105470802.195-0.13-5.642.33022.3462.0051292390
17104606802.3263-0.1-4.152.42362.42812.1896224206
17103742802.4270.146.142.28472.67492.2713266082
17102878802.2865-0.04-1.772.3332.35332.104497114
17102014802.32770.041.642.29152.35332.1404313669
17101150802.29010.010.542.28522.45362.1894224612
17100286802.27790.094.082.18692.37142.1581197584
17099422802.1887-0.02-1.122.22022.25722.0302146179
17098558802.213500.142.21032.24762.141583588
17097694802.21030.115.202.08842.2211.977115616
17096830802.1011-0.26-11.182.35372.381.8113415989
17095966802.36560.146.342.23632.49792.1367328747
17095102802.2246-0.07-2.942.292.38941.9648216590
17094238802.2920.188.652.12122.49682.0632287498
17093374802.10950.2110.761.91122.13321.9112138376
17092510801.90450.042.371.85672.04051.8336209489
17091646801.8604-0.08-4.281.94362.00391.6597325535
17090782801.9436-0.04-2.231.98922.05641.9053141105
17089918801.98790.147.841.84242.08421.8083285772
17089054801.84340.084.251.76411.84631.751561303
17088190801.76820.116.401.66021.77211.6374105199
17087326801.6619-0.03-1.701.69321.70421.615772970
17086462801.6907-0.02-1.311.71791.74811.6454360144
17085598801.7132-0.13-7.201.85251.85491.63393960
17084734801.84610.127.151.7241.90841.6872261101
17083870801.7229-0-0.021.73191.77371.682174408
17083006801.72330.084.671.6481.74721.6201164362
17082142801.6464-0.05-3.001.69891.69891.5616219685
17081278801.69730.16.001.60431.69731.5843157744
17080414801.60130.042.421.56841.67891.5374322340
17079550801.56340.042.451.53181.59721.5045103340
17078686801.5260.053.391.47711.52951.443661010
17077822801.4760.053.511.42841.49021.416587624
17076958201.4259-0.01-0.471.43391.46951.417156550
17076094801.432700.271.4251.44751.409283615
17075230801.42880.031.931.40281.44721.3895143683
17074366801.40170.010.641.3971.40591.376989932
17073502801.39280.042.781.35751.39681.336733987
17072638801.3551-0.02-1.341.37281.38811.355134926
17071774801.37350.021.131.35731.3841.332536427
17070910801.3582-0.04-2.751.39451.39451.345263624
17070046801.3966-0.03-1.951.42361.43751.393733343
17069182801.4244-0.08-5.141.50441.52281.405185865
17068318801.50160.117.651.39141.53481.3744119396
17067454801.3949-0.03-2.191.43081.44531.369327714
17066590801.4261-0.01-0.441.42791.44531.397929289
17065726801.43240.053.681.381.471.379230967
17064862801.3815-0.03-2.011.41251.45041.366825311
17063998801.40990.021.111.39911.45831.395624905
17063134801.39440.086.161.30351.39441.302529557
17062270801.3135-0.01-1.041.32931.33711.276432000
17061406801.32730.032.121.30131.32931.2847123016
17060542801.2998-0.01-1.001.31281.33731.233779526
17059678801.3129-0.08-6.071.41.40151.3137854
17058814801.397800.301.39711.42881.384699597
17057950801.39360.010.581.3881.41781.370359829
17057086801.3856-0-0.101.39181.40221.3104119564
17056222801.387-0.16-10.151.53811.54481.3631246507
17055358801.54370.096.181.45721.67281.4436333199
17054494801.45390.010.831.44191.4691.410234502
17053630801.44190.064.371.37841.45381.378478442
17052766801.3815-0.07-5.131.4511.45671.378930824
17051902801.45620.021.131.45011.46921.395131419

Your Recent History

Delayed Upgrade Clock