We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.274 | 0 | 0.16 | 1.272 | 1.3428 | 1.2682 | 165572 |
| 1714262280 | 1.272 | -0.11 | -8.16 | 1.3791 | 1.3811 | 1.2221 | 199202 |
| 1714175880 | 1.385 | 0.11 | 8.93 | 1.2672 | 1.4453 | 1.2367 | 149127 |
| 1714089480 | 1.2715 | 0.03 | 2.19 | 1.2426 | 1.2868 | 1.2078 | 38512 |
| 1714003080 | 1.2443 | -0.07 | -5.45 | 1.319 | 1.3572 | 1.2282 | 52517 |
| 1713916680 | 1.316 | -0.03 | -1.98 | 1.3447 | 1.3621 | 1.3069 | 21440 |
| 1713830280 | 1.3426 | 0.05 | 4.09 | 1.2934 | 1.358 | 1.2764 | 51468 |
| 1713743880 | 1.2899 | -0.03 | -1.92 | 1.3142 | 1.3246 | 1.2636 | 23618 |
| 1713657480 | 1.3151 | 0.09 | 6.94 | 1.2197 | 1.32 | 1.2083 | 98535 |
| 1713571080 | 1.2297 | -0.02 | -1.79 | 1.2446 | 1.2694 | 1.1562 | 150315 |
| 1713484680 | 1.2521 | 0.07 | 5.81 | 1.1807 | 1.2642 | 1.1588 | 52192 |
| 1713398280 | 1.1833 | -0.02 | -1.51 | 1.1953 | 1.2235 | 1.1352 | 77353 |
| 1713311880 | 1.2014 | 0.02 | 1.49 | 1.1819 | 1.2191 | 1.1242 | 71321 |
| 1713225480 | 1.1838 | -0.05 | -3.90 | 1.2259 | 1.2682 | 1.1443 | 256057 |
| 1713139080 | 1.2319 | 0.08 | 6.59 | 1.1512 | 1.2431 | 1.1137 | 319125 |
| 1713052680 | 1.1557 | -0.15 | -11.65 | 1.3014 | 1.3188 | 1.08 | 508855 |
| 1712966280 | 1.3081 | -0.31 | -19.06 | 1.6294 | 1.6524 | 1.0513 | 457392 |
| 1712879880 | 1.6162 | -0.04 | -2.49 | 1.657 | 1.6808 | 1.6053 | 34804 |
| 1712793480 | 1.6574 | -0.02 | -1.43 | 1.6935 | 1.6942 | 1.5833 | 78054 |
| 1712707080 | 1.6814 | -0.13 | -7.06 | 1.7967 | 1.8001 | 1.6756 | 96092 |
| 1712620680 | 1.8092 | 0.09 | 5.11 | 1.7167 | 1.8151 | 1.6783 | 127068 |
| 1712534280 | 1.7212 | 0.01 | 0.65 | 1.7068 | 1.7385 | 1.6923 | 15837 |
| 1712447880 | 1.7101 | 0.04 | 2.41 | 1.6589 | 1.7233 | 1.652 | 15069 |
| 1712361480 | 1.6698 | -0.03 | -1.60 | 1.6908 | 1.6977 | 1.6027 | 66300 |
| 1712275080 | 1.6969 | 0.02 | 0.98 | 1.6756 | 1.7536 | 1.6461 | 54285 |
| 1712188680 | 1.6805 | -0.04 | -2.27 | 1.7215 | 1.7845 | 1.6499 | 147266 |
| 1712102280 | 1.7196 | -0.17 | -8.86 | 1.8774 | 1.8774 | 1.7018 | 179399 |
| 1712015880 | 1.8868 | -0.12 | -6.08 | 2.0089 | 2.0096 | 1.831 | 352621 |
| 1711929480 | 2.0089 | 0.04 | 1.88 | 1.9779 | 2.0264 | 1.9734 | 93460 |
| 1711843080 | 1.9718 | -0.04 | -2.13 | 2.0058 | 2.019 | 1.9655 | 596181 |
| 1711756680 | 2.0147 | -0.03 | -1.65 | 2.047 | 2.0724 | 1.98 | 155259 |
| 1711670280 | 2.0486 | 0.06 | 2.94 | 2.003 | 2.0584 | 1.9604 | 95344 |
| 1711583880 | 1.9901 | -0.08 | -3.87 | 2.0708 | 2.11 | 1.9557 | 148003 |
| 1711497480 | 2.0702 | 0.02 | 0.83 | 2.0584 | 2.1414 | 2.0227 | 222887 |
| 1711411080 | 2.0531 | 0.07 | 3.55 | 1.9875 | 2.0805 | 1.9733 | 139252 |
| 1711324680 | 1.9828 | 0.09 | 4.50 | 1.8886 | 1.9914 | 1.8699 | 52813 |
| 1711238280 | 1.8974 | 0.03 | 1.78 | 1.8629 | 1.9424 | 1.8531 | 24953 |
| 1711151880 | 1.8642 | -0.04 | -2.21 | 1.9013 | 1.9468 | 1.8036 | 40517 |
| 1711065480 | 1.9064 | -0.02 | -0.94 | 1.9147 | 1.9497 | 1.8502 | 79807 |
| 1710979080 | 1.9245 | 0.12 | 6.84 | 1.8024 | 1.9497 | 1.7073 | 158168 |
| 1710892680 | 1.8013 | -0.19 | -9.61 | 1.99 | 2.0243 | 1.7326 | 170527 |
| 1710806280 | 1.9928 | -0.1 | -4.95 | 2.0955 | 2.1532 | 1.9533 | 175424 |
| 1710719880 | 2.0965 | 0.03 | 1.21 | 2.0803 | 2.127 | 1.9363 | 133200 |
| 1710633480 | 2.0714 | -0.12 | -5.63 | 2.1975 | 2.2438 | 2.0126 | 139905 |
| 1710547080 | 2.195 | -0.13 | -5.64 | 2.3302 | 2.346 | 2.0051 | 292390 |
| 1710460680 | 2.3263 | -0.1 | -4.15 | 2.4236 | 2.4281 | 2.1896 | 224206 |
| 1710374280 | 2.427 | 0.14 | 6.14 | 2.2847 | 2.6749 | 2.2713 | 266082 |
| 1710287880 | 2.2865 | -0.04 | -1.77 | 2.333 | 2.3533 | 2.1044 | 97114 |
| 1710201480 | 2.3277 | 0.04 | 1.64 | 2.2915 | 2.3533 | 2.1404 | 313669 |
| 1710115080 | 2.2901 | 0.01 | 0.54 | 2.2852 | 2.4536 | 2.1894 | 224612 |
| 1710028680 | 2.2779 | 0.09 | 4.08 | 2.1869 | 2.3714 | 2.1581 | 197584 |
| 1709942280 | 2.1887 | -0.02 | -1.12 | 2.2202 | 2.2572 | 2.0302 | 146179 |
| 1709855880 | 2.2135 | 0 | 0.14 | 2.2103 | 2.2476 | 2.1415 | 83588 |
| 1709769480 | 2.2103 | 0.11 | 5.20 | 2.0884 | 2.221 | 1.977 | 115616 |
| 1709683080 | 2.1011 | -0.26 | -11.18 | 2.3537 | 2.38 | 1.8113 | 415989 |
| 1709596680 | 2.3656 | 0.14 | 6.34 | 2.2363 | 2.4979 | 2.1367 | 328747 |
| 1709510280 | 2.2246 | -0.07 | -2.94 | 2.29 | 2.3894 | 1.9648 | 216590 |
| 1709423880 | 2.292 | 0.18 | 8.65 | 2.1212 | 2.4968 | 2.0632 | 287498 |
| 1709337480 | 2.1095 | 0.21 | 10.76 | 1.9112 | 2.1332 | 1.9112 | 138376 |
| 1709251080 | 1.9045 | 0.04 | 2.37 | 1.8567 | 2.0405 | 1.8336 | 209489 |
| 1709164680 | 1.8604 | -0.08 | -4.28 | 1.9436 | 2.0039 | 1.6597 | 325535 |
| 1709078280 | 1.9436 | -0.04 | -2.23 | 1.9892 | 2.0564 | 1.9053 | 141105 |
| 1708991880 | 1.9879 | 0.14 | 7.84 | 1.8424 | 2.0842 | 1.8083 | 285772 |
| 1708905480 | 1.8434 | 0.08 | 4.25 | 1.7641 | 1.8463 | 1.7515 | 61303 |
| 1708819080 | 1.7682 | 0.11 | 6.40 | 1.6602 | 1.7721 | 1.6374 | 105199 |
| 1708732680 | 1.6619 | -0.03 | -1.70 | 1.6932 | 1.7042 | 1.6157 | 72970 |
| 1708646280 | 1.6907 | -0.02 | -1.31 | 1.7179 | 1.7481 | 1.6454 | 360144 |
| 1708559880 | 1.7132 | -0.13 | -7.20 | 1.8525 | 1.8549 | 1.633 | 93960 |
| 1708473480 | 1.8461 | 0.12 | 7.15 | 1.724 | 1.9084 | 1.6872 | 261101 |
| 1708387080 | 1.7229 | -0 | -0.02 | 1.7319 | 1.7737 | 1.6821 | 74408 |
| 1708300680 | 1.7233 | 0.08 | 4.67 | 1.648 | 1.7472 | 1.6201 | 164362 |
| 1708214280 | 1.6464 | -0.05 | -3.00 | 1.6989 | 1.6989 | 1.5616 | 219685 |
| 1708127880 | 1.6973 | 0.1 | 6.00 | 1.6043 | 1.6973 | 1.5843 | 157744 |
| 1708041480 | 1.6013 | 0.04 | 2.42 | 1.5684 | 1.6789 | 1.5374 | 322340 |
| 1707955080 | 1.5634 | 0.04 | 2.45 | 1.5318 | 1.5972 | 1.5045 | 103340 |
| 1707868680 | 1.526 | 0.05 | 3.39 | 1.4771 | 1.5295 | 1.4436 | 61010 |
| 1707782280 | 1.476 | 0.05 | 3.51 | 1.4284 | 1.4902 | 1.4165 | 87624 |
| 1707695820 | 1.4259 | -0.01 | -0.47 | 1.4339 | 1.4695 | 1.4171 | 56550 |
| 1707609480 | 1.4327 | 0 | 0.27 | 1.425 | 1.4475 | 1.4092 | 83615 |
| 1707523080 | 1.4288 | 0.03 | 1.93 | 1.4028 | 1.4472 | 1.3895 | 143683 |
| 1707436680 | 1.4017 | 0.01 | 0.64 | 1.397 | 1.4059 | 1.3769 | 89932 |
| 1707350280 | 1.3928 | 0.04 | 2.78 | 1.3575 | 1.3968 | 1.3367 | 33987 |
| 1707263880 | 1.3551 | -0.02 | -1.34 | 1.3728 | 1.3881 | 1.3551 | 34926 |
| 1707177480 | 1.3735 | 0.02 | 1.13 | 1.3573 | 1.384 | 1.3325 | 36427 |
| 1707091080 | 1.3582 | -0.04 | -2.75 | 1.3945 | 1.3945 | 1.3452 | 63624 |
| 1707004680 | 1.3966 | -0.03 | -1.95 | 1.4236 | 1.4375 | 1.3937 | 33343 |
| 1706918280 | 1.4244 | -0.08 | -5.14 | 1.5044 | 1.5228 | 1.4051 | 85865 |
| 1706831880 | 1.5016 | 0.11 | 7.65 | 1.3914 | 1.5348 | 1.3744 | 119396 |
| 1706745480 | 1.3949 | -0.03 | -2.19 | 1.4308 | 1.4453 | 1.3693 | 27714 |
| 1706659080 | 1.4261 | -0.01 | -0.44 | 1.4279 | 1.4453 | 1.3979 | 29289 |
| 1706572680 | 1.4324 | 0.05 | 3.68 | 1.38 | 1.47 | 1.3792 | 30967 |
| 1706486280 | 1.3815 | -0.03 | -2.01 | 1.4125 | 1.4504 | 1.3668 | 25311 |
| 1706399880 | 1.4099 | 0.02 | 1.11 | 1.3991 | 1.4583 | 1.3956 | 24905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
