We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.19845 | 0.00022 | 0.11 | 0.199 | 0.20237 | 0.18923 | 884263 |
| 1714175880 | 0.19823 | -0.00237 | -1.18 | 0.20003 | 0.21405 | 0.1928 | 1876121 |
| 1714089480 | 0.2006 | -0.01109 | -5.24 | 0.211 | 0.21189 | 0.19669 | 1957377 |
| 1714003080 | 0.21169 | 0.01781 | 9.19 | 0.19398 | 0.26149 | 0.1934 | 6496655 |
| 1713916680 | 0.19388 | -0.00153 | -0.78 | 0.19534 | 0.19676 | 0.18994 | 762242 |
| 1713830280 | 0.19541 | 0.00797 | 4.25 | 0.18759 | 0.19793 | 0.18679 | 710075 |
| 1713743880 | 0.18744 | -0.00402 | -2.10 | 0.1913 | 0.19259 | 0.18342 | 510590 |
| 1713657480 | 0.19146 | 0.01641 | 9.37 | 0.17449 | 0.19194 | 0.17273 | 692039 |
| 1713571080 | 0.17505 | 0.00027 | 0.15 | 0.17442 | 0.17907 | 0.15966 | 2151253 |
| 1713484680 | 0.17478 | 0.00616 | 3.65 | 0.1685 | 0.17635 | 0.163 | 644914 |
| 1713398280 | 0.16862 | -0.00573 | -3.29 | 0.17399 | 0.17582 | 0.162 | 728796 |
| 1713311880 | 0.17435 | 0.00401 | 2.35 | 0.16979 | 0.18037 | 0.16483 | 2120266 |
| 1713225480 | 0.17034 | -0.00964 | -5.36 | 0.17929 | 0.18803 | 0.16421 | 1440740 |
| 1713139080 | 0.17998 | 0.0115 | 6.83 | 0.1677 | 0.18171 | 0.1623 | 1260309 |
| 1713052680 | 0.16848 | -0.02574 | -13.25 | 0.1931 | 0.19325 | 0.15 | 7025459 |
| 1712966280 | 0.19422 | -0.03371 | -14.79 | 0.22777 | 0.23225 | 0.1817 | 4494318 |
| 1712879880 | 0.22793 | -0.00233 | -1.01 | 0.23013 | 0.23452 | 0.22667 | 677523 |
| 1712793480 | 0.23026 | -0.00171 | -0.74 | 0.23091 | 0.23298 | 0.21836 | 2024632 |
| 1712707080 | 0.23197 | -0.01344 | -5.48 | 0.2456 | 0.24602 | 0.23085 | 685448 |
| 1712620680 | 0.24541 | 0.00959 | 4.07 | 0.23477 | 0.24781 | 0.23074 | 887257 |
| 1712534280 | 0.23582 | 0.0018 | 0.77 | 0.23386 | 0.23742 | 0.2324 | 387645 |
| 1712447880 | 0.23402 | 0.00389 | 1.69 | 0.22963 | 0.23562 | 0.22845 | 344745 |
| 1712361480 | 0.23013 | -0.00707 | -2.98 | 0.2365 | 0.23819 | 0.2215 | 1381827 |
| 1712275080 | 0.2372 | 0.00478 | 2.06 | 0.23231 | 0.24165 | 0.22557 | 460988 |
| 1712188680 | 0.23242 | -0.00171 | -0.73 | 0.23414 | 0.24416 | 0.22671 | 522763 |
| 1712102280 | 0.23413 | -0.01745 | -6.94 | 0.2515 | 0.2515 | 0.23015 | 1450856 |
| 1712015880 | 0.25158 | -0.01599 | -5.98 | 0.26751 | 0.26975 | 0.24459 | 846387 |
| 1711929480 | 0.26757 | 0.00747 | 2.87 | 0.26013 | 0.2678 | 0.25953 | 488457 |
| 1711843080 | 0.2601 | -0.00834 | -3.11 | 0.26769 | 0.27125 | 0.25913 | 1291589 |
| 1711756680 | 0.26844 | -0.00418 | -1.53 | 0.27242 | 0.28309 | 0.26442 | 663299 |
| 1711670280 | 0.27262 | 0.00242 | 0.90 | 0.26994 | 0.27531 | 0.26254 | 1226643 |
| 1711583880 | 0.2702 | -0.00998 | -3.56 | 0.2797 | 0.28999 | 0.26644 | 3331189 |
| 1711497480 | 0.28018 | 0.01212 | 4.52 | 0.26797 | 0.2862 | 0.26797 | 2128643 |
| 1711411080 | 0.26806 | 0.01166 | 4.55 | 0.25538 | 0.27322 | 0.2534 | 2873480 |
| 1711324680 | 0.2564 | 0.0081 | 3.26 | 0.24868 | 0.25822 | 0.24789 | 1348561 |
| 1711238280 | 0.2483 | 0.00831 | 3.46 | 0.24007 | 0.25574 | 0.23744 | 971864 |
| 1711151880 | 0.23999 | -0.00867 | -3.49 | 0.24859 | 0.25428 | 0.23421 | 2377997 |
| 1711065480 | 0.24866 | -0.00157 | -0.63 | 0.25043 | 0.25586 | 0.24233 | 1698424 |
| 1710979080 | 0.25023 | 0.01999 | 8.68 | 0.23012 | 0.2523 | 0.21929 | 2679775 |
| 1710892680 | 0.23024 | -0.0216 | -8.58 | 0.25115 | 0.2527 | 0.21933 | 5459433 |
| 1710806280 | 0.25184 | -0.02351 | -8.54 | 0.27467 | 0.27467 | 0.244 | 2692143 |
| 1710719880 | 0.27535 | 0.0091 | 3.42 | 0.26702 | 0.28057 | 0.25213 | 2441611 |
| 1710633480 | 0.26625 | -0.03216 | -10.78 | 0.29905 | 0.31061 | 0.26093 | 2758495 |
| 1710547080 | 0.29841 | -0.01341 | -4.30 | 0.31256 | 0.32098 | 0.27186 | 3518947 |
| 1710460680 | 0.31182 | -0.00774 | -2.42 | 0.31927 | 0.32096 | 0.29101 | 3956989 |
| 1710374280 | 0.31956 | 0.00263 | 0.83 | 0.31602 | 0.3297 | 0.3053 | 8889226 |
| 1710287880 | 0.31693 | 0.02489 | 8.52 | 0.29134 | 0.31972 | 0.27546 | 5092177 |
| 1710201480 | 0.29204 | 0.02924 | 11.13 | 0.26316 | 0.30172 | 0.25017 | 6066709 |
| 1710115080 | 0.2628 | -0.0064 | -2.38 | 0.26974 | 0.27405 | 0.256 | 2395763 |
| 1710028680 | 0.2692 | -0.00264 | -0.97 | 0.27177 | 0.27755 | 0.26645 | 1841072 |
| 1709942280 | 0.27184 | -0.00911 | -3.24 | 0.28052 | 0.28152 | 0.25851 | 2979340 |
| 1709855880 | 0.28095 | 0.02045 | 7.85 | 0.25935 | 0.28489 | 0.25847 | 3830562 |
| 1709769480 | 0.2605 | 0.02854 | 12.30 | 0.23239 | 0.26052 | 0.22142 | 3276052 |
| 1709683080 | 0.23196 | -0.02031 | -8.05 | 0.25097 | 0.2588 | 0.198 | 5286458 |
| 1709596680 | 0.25227 | 0.00172 | 0.69 | 0.2513 | 0.26489 | 0.24272 | 3391064 |
| 1709510280 | 0.25055 | 0.00321 | 1.30 | 0.24797 | 0.2574 | 0.22088 | 3566839 |
| 1709423880 | 0.24734 | 0.01895 | 8.30 | 0.22826 | 0.24734 | 0.22624 | 4031648 |
| 1709337480 | 0.22839 | 0.01596 | 7.51 | 0.21179 | 0.22839 | 0.21179 | 2005567 |
| 1709251080 | 0.21243 | 0.00155 | 0.74 | 0.21005 | 0.23153 | 0.2059 | 4697691 |
| 1709164680 | 0.21088 | 0.00198 | 0.95 | 0.20834 | 0.2243 | 0.1924 | 3108238 |
| 1709078280 | 0.2089 | -0.00314 | -1.48 | 0.21215 | 0.21234 | 0.20198 | 1186235 |
| 1708991880 | 0.21204 | 0.00463 | 2.23 | 0.20755 | 0.21258 | 0.19675 | 1981008 |
| 1708905480 | 0.20741 | 0.01077 | 5.48 | 0.19686 | 0.211 | 0.19377 | 2146449 |
| 1708819080 | 0.19664 | 0.01108 | 5.97 | 0.18582 | 0.19731 | 0.1818 | 1242414 |
| 1708732680 | 0.18556 | -0.00375 | -1.98 | 0.18872 | 0.19027 | 0.18229 | 613248 |
| 1708646280 | 0.18931 | -4.0E-5 | -0.02 | 0.18891 | 0.19425 | 0.18451 | 1255338 |
| 1708559880 | 0.18935 | -0.00731 | -3.72 | 0.19637 | 0.19717 | 0.18167 | 1574406 |
| 1708473480 | 0.19666 | -0.00684 | -3.36 | 0.20392 | 0.20427 | 0.18932 | 1587184 |
| 1708387080 | 0.2035 | 0.00729 | 3.72 | 0.19627 | 0.2041 | 0.19617 | 1448914 |
| 1708300680 | 0.19621 | 0.00574 | 3.01 | 0.19069 | 0.1971 | 0.18993 | 1200315 |
| 1708214280 | 0.19047 | -0.00365 | -1.88 | 0.19457 | 0.19457 | 0.18364 | 1025996 |
| 1708127880 | 0.19412 | 0.00648 | 3.45 | 0.18762 | 0.1974 | 0.18688 | 1587042 |
| 1708041480 | 0.18764 | 0.00424 | 2.31 | 0.18359 | 0.19193 | 0.18305 | 1564473 |
| 1707955080 | 0.1834 | 0.00552 | 3.10 | 0.17773 | 0.18453 | 0.17487 | 1018788 |
| 1707868680 | 0.17788 | -0.00571 | -3.11 | 0.1833 | 0.18542 | 0.17328 | 1376410 |
| 1707782280 | 0.18359 | 0.00747 | 4.24 | 0.17943 | 0.18365 | 0.17402 | 1893625 |
| 1707695820 | 0.17612 | 0.00067 | 0.38 | 0.17509 | 0.17774 | 0.1724 | 1549574 |
| 1707609480 | 0.17545 | 0.00061 | 0.35 | 0.1744 | 0.17778 | 0.17085 | 2107072 |
| 1707523080 | 0.17484 | 0.0059 | 3.49 | 0.16907 | 0.17567 | 0.16867 | 5049027 |
| 1707436680 | 0.16894 | 0.0008 | 0.48 | 0.16846 | 0.17057 | 0.16644 | 1532883 |
| 1707350280 | 0.16814 | 0.00594 | 3.66 | 0.16249 | 0.16868 | 0.1604 | 1441326 |
| 1707263880 | 0.1622 | 0.00229 | 1.43 | 0.15981 | 0.16234 | 0.15763 | 823036 |
| 1707177480 | 0.15991 | 0.00111 | 0.70 | 0.15873 | 0.16226 | 0.15601 | 837046 |
| 1707091080 | 0.1588 | -0.00648 | -3.92 | 0.16547 | 0.16547 | 0.1584 | 2515324 |
| 1707004680 | 0.16528 | 0.00458 | 2.85 | 0.16109 | 0.16811 | 0.16091 | 839372 |
| 1706918280 | 0.1607 | 0.00199 | 1.25 | 0.15861 | 0.16414 | 0.15846 | 1837149 |
| 1706831880 | 0.15871 | -0.0006 | -0.38 | 0.15934 | 0.16049 | 0.15492 | 1214298 |
| 1706745480 | 0.15931 | -0.00506 | -3.08 | 0.16451 | 0.16495 | 0.15726 | 1057539 |
| 1706659080 | 0.16437 | -0.00469 | -2.77 | 0.16905 | 0.171 | 0.16366 | 921486 |
| 1706572680 | 0.16906 | 0.00502 | 3.06 | 0.16361 | 0.16919 | 0.16273 | 2363316 |
| 1706486280 | 0.16404 | -0.00357 | -2.13 | 0.16756 | 0.16887 | 0.16203 | 835294 |
| 1706399880 | 0.16761 | 0.00118 | 0.71 | 0.16653 | 0.16844 | 0.16422 | 1265197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
