Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAEUR | Kraken | 13,247,852,612 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002148 | 0.62% | 0.347445 | 0.347495 | 0.347597 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.345269 | 0.347805 | 0.34329 | 0.345297 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 21:19:27 | 21.62 | 0.347445 | EUR |
ADAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 0.345297 | -0.00266 | -0.76% | 0.347728 | 0.349015 | 0.340729 | 2,340,709.00 |
| Nov 29 2023 | 0.347957 | -0.002474 | -0.71% | 0.350699 | 0.3544 | 0.344444 | 2,891,206.00 |
| Nov 28 2023 | 0.350431 | 0.005447 | 1.58% | 0.344888 | 0.353836 | 0.335172 | 5,960,281.00 |
| Nov 27 2023 | 0.344984 | -0.009909 | -2.79% | 0.354364 | 0.358664 | 0.339291 | 4,822,324.00 |
| Nov 26 2023 | 0.354893 | -0.006232 | -1.73% | 0.360635 | 0.361878 | 0.345813 | 3,907,923.00 |
| Nov 25 2023 | 0.361125 | 0.008345 | 2.37% | 0.352486 | 0.3622 | 0.352051 | 1,956,955.00 |
| Nov 24 2023 | 0.35278 | -0.001572 | -0.44% | 0.355447 | 0.36502 | 0.351 | 5,696,697.00 |
| Nov 23 2023 | 0.354352 | 0.004856 | 1.39% | 0.34975 | 0.354664 | 0.34519 | 2,230,900.00 |
| Nov 22 2023 | 0.349496 | 0.020195 | 6.13% | 0.326425 | 0.35976 | 0.32628 | 4,641,986.00 |
| Nov 21 2023 | 0.329301 | -0.018512 | -5.32% | 0.34752 | 0.355854 | 0.326123 | 7,387,461.00 |
| Nov 20 2023 | 0.347813 | -0.005008 | -1.42% | 0.351926 | 0.366048 | 0.346 | 11,789,064.00 |
| Nov 19 2023 | 0.352821 | 0.006291 | 1.82% | 0.346354 | 0.353372 | 0.338776 | 6,600,768.00 |
| Nov 18 2023 | 0.34653 | 0.010397 | 3.09% | 0.33612 | 0.346725 | 0.320651 | 4,265,634.00 |
| Nov 17 2023 | 0.336133 | -0.005549 | -1.62% | 0.341325 | 0.34814 | 0.324617 | 7,609,078.00 |
| Nov 16 2023 | 0.341682 | -0.007788 | -2.23% | 0.349325 | 0.3775 | 0.331 | 18,060,239.00 |
| Nov 15 2023 | 0.34947 | 0.020342 | 6.18% | 0.328936 | 0.352 | 0.325296 | 6,723,387.00 |
| Nov 14 2023 | 0.329128 | -0.006119 | -1.83% | 0.333531 | 0.345513 | 0.3122 | 11,109,315.00 |
| Nov 13 2023 | 0.335247 | -0.023111 | -6.45% | 0.359119 | 0.36389 | 0.330107 | 10,014,977.00 |
| Nov 12 2023 | 0.358358 | -0.001692 | -0.47% | 0.360415 | 0.366811 | 0.348 | 5,955,108.00 |
| Nov 11 2023 | 0.36005 | -0.002064 | -0.57% | 0.361851 | 0.370474 | 0.346403 | 10,523,692.00 |
| Nov 10 2023 | 0.362114 | 0.017514 | 5.08% | 0.345797 | 0.363727 | 0.340 | 8,499,621.00 |
| Nov 09 2023 | 0.3446 | 0.009416 | 2.81% | 0.333938 | 0.360785 | 0.324 | 12,642,831.00 |
| Nov 08 2023 | 0.335184 | 0.006548 | 1.99% | 0.328671 | 0.336938 | 0.326462 | 5,528,916.00 |
| Nov 07 2023 | 0.328636 | -0.009497 | -2.81% | 0.338362 | 0.341249 | 0.312613 | 8,266,747.00 |
| Nov 06 2023 | 0.338133 | 0.01829 | 5.72% | 0.319032 | 0.350223 | 0.315072 | 4,137,709.00 |
| Nov 05 2023 | 0.319843 | 0.013548 | 4.42% | 0.305956 | 0.3265 | 0.304625 | 1,508,117.00 |
| Nov 04 2023 | 0.306295 | -0.000484 | -0.16% | 0.307285 | 0.308163 | 0.299877 | 829,054.00 |
| Nov 03 2023 | 0.306779 | 0.002779 | 0.91% | 0.304876 | 0.307794 | 0.293224 | 2,469,809.00 |
| Nov 02 2023 | 0.304 | 0.013267 | 4.56% | 0.29064 | 0.310563 | 0.281546 | 4,662,066.00 |
| Nov 01 2023 | 0.290733 | 0.013542 | 4.89% | 0.277359 | 0.292004 | 0.26919 | 5,453,248.00 |
