Monero Historical Data - XMRBTC

Name Symbol Market Market Cap ($) Algorithm
Monero XMRBTC IDCM 792,002,240 RandomX
  Change % Change Current Price Bid Offer
0.00004400 0.59% 0.00753900 0.00751900 0.00756300
High Low Open Prev. Close 52 Week Range
0.00759700 0.00736500 0.00743300 0.00749500 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
IDCM 12:27:01 10.49 0.00753900 BTC
Price x Volume Volume Base Symbol Related Pairs
428.71 57,559.32 XMR XMREUR XMRGBP XMRUSD

XMRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XMRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.00749500 0.00002300 0.31% 0.00747400 0.00773400 0.00726300 74,413.00
Mar 26 2020 0.00747200 0.00041300 5.85% 0.00705100 0.00769500 0.00700700 96,930.00
Mar 25 2020 0.00705900 0.00004200 0.60% 0.00703500 0.00708100 0.00686800 40,747.00
Mar 24 2020 0.00701700 0.00013500 1.96% 0.00683700 0.00714500 0.00670800 77,685.00
Mar 23 2020 0.00688200 0.00031700 4.83% 0.00658200 0.00689600 0.00650400 93,901.00
Mar 22 2020 0.00656500 -0.00008900 -1.34% 0.00666100 0.00689900 0.00650500 94,861.00
Mar 21 2020 0.00665400 0.00017600 2.72% 0.00648300 0.00692200 0.00644700 69,506.00
Mar 20 2020 0.00647800 -0.00015600 -2.35% 0.00663800 0.00675700 0.00638900 83,635.00
Mar 19 2020 0.00663400 -0.00023200 -3.38% 0.00687100 0.00697200 0.00656800 112,472.00
Mar 18 2020 0.00686600 0.00004200 0.62% 0.00681700 0.00697100 0.00667000 94,928.00
Mar 17 2020 0.00682400 0.00004700 0.69% 0.00677800 0.00693400 0.00670200 125,903.00
Mar 16 2020 0.00677700 0.00013700 2.06% 0.00709200 0.00729800 0.00650300 154,469.00
Mar 15 2020 0.00664000 0.00000000 0.00% 0.00664000 0.00664000 0.00664000 0.00
Mar 14 2020 0.00664000 0.00000000 0.00% 0.00664000 0.00664000 0.00664000 0.00
Mar 13 2020 0.00664000 -0.00006800 -1.01% 0.00664900 0.00700900 0.00643100 234,537.00
Mar 12 2020 0.00670800 -0.00012100 -1.77% 0.00684200 0.00694200 0.00616000 219,110.00
Mar 11 2020 0.00682900 -0.00067200 -8.96% 0.00695800 0.00704000 0.00671800 238,552.00
Mar 10 2020 0.00750100 0.00000000 0.00% 0.00750100 0.00750100 0.00750100 0.00
Mar 09 2020 0.00750100 0.00000000 0.00% 0.00750100 0.00750100 0.00750100 0.00
Mar 08 2020 0.00750100 0.00000000 0.00% 0.00750100 0.00750100 0.00750100 0.00
Mar 07 2020 0.00750100 0.00000000 0.00% 0.00750100 0.00750100 0.00750100 0.00
Mar 06 2020 0.00750100 0.00000000 0.00% 0.00750100 0.00750100 0.00750100 0.00
Mar 05 2020 0.00750100 0.00000000 0.00% 0.00750100 0.00750100 0.00750100 0.00
Mar 04 2020 0.00750100 -0.00003600 -0.48% 0.00752100 0.00771300 0.00744400 167,080.00
Mar 03 2020 0.00753700 -0.00018600 -2.41% 0.00772500 0.00777700 0.00746400 158,834.00
Mar 02 2020 0.00772300 0.00017800 2.36% 0.00755200 0.00778100 0.00754600 149,083.00
Mar 01 2020 0.00754500 -0.00017800 -2.30% 0.00771800 0.00783100 0.00750600 184,089.00
Feb 29 2020 0.00772300 -0.00015100 -1.92% 0.00787700 0.00791800 0.00771100 185,362.00
Feb 28 2020 0.00787400 -0.00007900 -0.99% 0.00796400 0.00806000 0.00780900 112,851.00
See More Historical Prices »
Your Recent History
IDCM
XMRBTC
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 16:27:24