ETHBTC

Ethereum Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC IDCM 43,884,455,204 Ethash
  Change % Change Current Price Bid Offer
0.00100100 2.98% 0.03461300 0.03461200 0.03462300
High Low Open Prev. Close 52 Week Range
0.03515100 0.03351200 0.03355900 0.03361200 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
IDCM 17:34:18 1.53 0.03461300 BTC
Price x Volume Volume Base Symbol Related Pairs
9,805.03 284,115.38 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2020 0.03361200 0.00078700 2.40% 0.03286900 0.03465100 0.03052600 367,630.00
Aug 01 2020 0.03282500 0.00224900 7.36% 0.03053100 0.03313200 0.03030900 753,156.00
Jul 31 2020 0.03057600 0.00042400 1.41% 0.03020300 0.03099300 0.02993900 640,689.00
Jul 30 2020 0.03015200 0.00151600 5.29% 0.02864500 0.03067000 0.02862200 1,869,081.00
Jul 29 2020 0.02863600 -0.00039400 -1.36% 0.02904500 0.02939400 0.02851200 1,386,577.00
Jul 28 2020 0.02903000 -0.00024900 -0.85% 0.02920100 0.02930600 0.02849500 1,119,135.00
Jul 27 2020 0.02927900 0.00000000 0.00% 0.02927900 0.02927900 0.02927900 0.00
Jul 26 2020 0.02927900 0.00000000 0.00% 0.02927900 0.02927900 0.02927900 0.00
Jul 25 2020 0.02927900 0.00000000 0.00% 0.02927900 0.02927900 0.02927900 0.00
Jul 24 2020 0.02927900 0.00057600 2.01% 0.02867500 0.02982100 0.02827500 444,664.00
Jul 23 2020 0.02870300 0.00255900 9.79% 0.02769500 0.02919100 0.02762600 279,689.00
Jul 22 2020 0.02614400 0.00000000 0.00% 0.02614400 0.02614400 0.02614400 0.00
Jul 21 2020 0.02614400 0.00037200 1.44% 0.02574400 0.02626700 0.02572900 204,502.00
Jul 20 2020 0.02577200 -0.00016800 -0.65% 0.02599600 0.02602700 0.02559100 521,477.00
Jul 19 2020 0.02594000 0.00051300 2.02% 0.02569400 0.02600200 0.02553900 2,779,451.00
Jul 18 2020 0.02542700 0.00000000 0.00% 0.02542700 0.02542700 0.02542700 0.00
Jul 17 2020 0.02542700 -0.00015800 -0.62% 0.02557800 0.02565600 0.02539300 2,589,807.00
Jul 16 2020 0.02558500 -0.00035200 -1.36% 0.02593800 0.02596100 0.02531900 1,043,888.00
Jul 15 2020 0.02593700 -0.00004400 -0.17% 0.02598300 0.02603400 0.02579800 2,017,363.00
Jul 14 2020 0.02598100 0.00004800 0.19% 0.02590800 0.02611700 0.02581700 5,495,462.00
Jul 13 2020 0.02593300 -0.00018700 -0.72% 0.02612100 0.02632000 0.02577900 3,584,253.00
Jul 12 2020 0.02612000 0.00022100 0.85% 0.02590600 0.02614700 0.02569800 3,148,064.00
Jul 11 2020 0.02589900 -0.00006900 -0.27% 0.02597000 0.02602500 0.02582100 1,878,103.00
Jul 10 2020 0.02596800 -0.00024500 -0.93% 0.02619400 0.02619600 0.02584400 6,717,347.00
Jul 09 2020 0.02621300 0.00004100 0.16% 0.02614600 0.02630200 0.02591100 5,275,856.00
Jul 08 2020 0.02617200 0.00034200 1.32% 0.02583200 0.02636200 0.02575000 2,796,604.00
Jul 07 2020 0.02583000 0.00003200 0.12% 0.02579200 0.02598300 0.02542100 1,759,958.00
Jul 06 2020 0.02579800 0.00062100 2.47% 0.02515800 0.02586700 0.02497300 2,183,677.00
Jul 05 2020 0.02517700 0.00018900 0.76% 0.02500500 0.02518200 0.02483400 1,230,433.00
Jul 04 2020 0.02498800 0.00008900 0.36% 0.02488500 0.02502500 0.02476800 2,017,357.00
Jul 03 2020 0.02489900 0.00000500 0.02% 0.02488700 0.02497000 0.02479400 844,547.00
See More Historical Prices »
Your Recent History
IDCM
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 21:34:18