Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | IDCM | 14,993,708,443 | Ethash |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00027200 | -1.35% | 0.01984100 | 0.01982000 | 0.01995000 |
High | Low | Open | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02025900 | 0.01975100 | 0.02010800 | 0.02011300 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
IDCM | 18:41:05 | 9.29 | 0.01984100 | BTC |
ETHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 10 2019 | 0.02011300 | 0.00006900 | 0.34% | 0.02005300 | 0.02016400 | 0.01992600 | 381,393.00 |
Dec 09 2019 | 0.02004400 | 0.00006700 | 0.34% | 0.01999500 | 0.02012900 | 0.01982100 | 539,837.00 |
Dec 08 2019 | 0.01997700 | 0.00036600 | 1.87% | 0.01963100 | 0.02010900 | 0.01957500 | 525,254.00 |
Dec 07 2019 | 0.01961100 | -0.00014000 | -0.71% | 0.01975900 | 0.01980800 | 0.01956200 | 460,752.00 |
Dec 06 2019 | 0.01975100 | -0.00022000 | -1.10% | 0.02003600 | 0.02011900 | 0.01972000 | 423,566.00 |
Dec 05 2019 | 0.01997100 | -0.00030300 | -1.49% | 0.02026300 | 0.02030500 | 0.01981100 | 485,400.00 |
Dec 04 2019 | 0.02027400 | 0.00009600 | 0.48% | 0.02016100 | 0.02036100 | 0.01946300 | 305,529.00 |
Dec 03 2019 | 0.02017800 | 0.00019800 | 0.99% | 0.02034600 | 0.02045000 | 0.02011800 | 336,476.00 |
Dec 02 2019 | 0.01998000 | 0.00000000 | 0.00% | 0.01998000 | 0.01998000 | 0.01998000 | 0.00 |
Dec 01 2019 | 0.01998000 | 0.00000000 | 0.00% | 0.01998000 | 0.01998000 | 0.01998000 | 0.00 |
Nov 30 2019 | 0.01998000 | 0.00000000 | 0.00% | 0.01998000 | 0.01998000 | 0.01998000 | 0.00 |
Nov 29 2019 | 0.01998000 | -0.00037300 | -1.83% | 0.02034200 | 0.02050100 | 0.01979600 | 254,471.00 |
Nov 28 2019 | 0.02035300 | -0.00027900 | -1.35% | 0.02033100 | 0.02051000 | 0.02004700 | 224,643.00 |
Nov 27 2019 | 0.02063200 | 0.00000000 | 0.00% | 0.02063200 | 0.02063200 | 0.02063200 | 0.00 |
Nov 26 2019 | 0.02063200 | 0.00016300 | 0.80% | 0.02047300 | 0.02083200 | 0.02032700 | 171,371.00 |
Nov 25 2019 | 0.02046900 | 0.00021600 | 1.07% | 0.02029400 | 0.02104700 | 0.02010900 | 129,836.00 |
Nov 24 2019 | 0.02025300 | -0.00032200 | -1.57% | 0.02076300 | 0.02094700 | 0.02025300 | 83,790.00 |
Nov 23 2019 | 0.02057500 | 0.00000000 | 0.00% | 0.02057500 | 0.02057500 | 0.02057500 | 0.00 |
Nov 22 2019 | 0.02057500 | -0.00050400 | -2.39% | 0.02108600 | 0.02125700 | 0.02035000 | 152,457.00 |
Nov 21 2019 | 0.02107900 | -0.00056500 | -2.61% | 0.02162400 | 0.02170100 | 0.02083900 | 199,957.00 |
Nov 20 2019 | 0.02164400 | 0.00000900 | 0.04% | 0.02161500 | 0.02181000 | 0.02149600 | 187,757.00 |
Nov 19 2019 | 0.02163500 | -0.00003000 | -0.14% | 0.02175900 | 0.02181000 | 0.02138200 | 162,376.00 |
Nov 18 2019 | 0.02166500 | 0.00000000 | 0.00% | 0.02166500 | 0.02166500 | 0.02166500 | 0.00 |
Nov 17 2019 | 0.02166500 | 0.00013900 | 0.65% | 0.02151600 | 0.02175400 | 0.02130700 | 168,841.00 |
Nov 16 2019 | 0.02152600 | 0.00025100 | 1.18% | 0.02130600 | 0.02159400 | 0.02122400 | 165,554.00 |
Nov 15 2019 | 0.02127500 | -0.00002900 | -0.14% | 0.02135900 | 0.02150800 | 0.02102200 | 200,310.00 |
Nov 14 2019 | 0.02130400 | -0.00014100 | -0.66% | 0.02145700 | 0.02157500 | 0.02117700 | 230,117.00 |
Nov 13 2019 | 0.02144500 | 0.00022100 | 1.04% | 0.02123500 | 0.02156300 | 0.02115100 | 393,872.00 |
Nov 12 2019 | 0.02122400 | 0.00009800 | 0.46% | 0.02111200 | 0.02138800 | 0.02108000 | 327,203.00 |
Nov 11 2019 | 0.02112600 | 0.00014400 | 0.69% | 0.02094800 | 0.02150300 | 0.02086800 | 322,132.00 |
Nov 10 2019 | 0.02098200 | -0.00001300 | -0.06% | 0.02104400 | 0.02154600 | 0.02080700 | 329,502.00 |
Nov 09 2019 | 0.02099500 | 0.00011200 | 0.54% | 0.02089900 | 0.02108200 | 0.02077800 | 256,061.00 |