We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006196 | Binance | 826323662 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,934,563.71 | 1716923862 | XVG/USDT | https://www.binance.com/en/trade/XVG_USDT | USDT | 1 | https://www.binance.com/en/trade/XVG_USDT | 94.7126090991 | Recently |
| 0.005312 | Bitvavo | 20738187.4938 | /cdn/crypto/logos/exchanges/BITV.png | € 110,692.04 | 1716883726 | XVG/EUR | https://account.bitvavo.com/markets/XVG-EUR | EUR | 2 | https://account.bitvavo.com/markets/XVG-EUR | 2.37699576552 | 11 hours ago |
| 0.006078 | Gate.io | 11336842.4796 | /cdn/crypto/logos/exchanges/GATE.png | $ 67,857.11 | 1716922649 | XVG/USDT | https://gate.io/trade/XVG_USDT | USDT | 3 | https://gate.io/trade/XVG_USDT | 1.29942052922 | 20 minutes ago |
| 1.62E-6 | Binance | 8136868 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12.55 | 1716923844 | XVG/ETH | https://www.binance.com/en/trade/XVG_ETH | ETH | 4 | https://www.binance.com/en/trade/XVG_ETH | 0.932641812906 | Recently |
| 0.006194 | HTX | 3824313.0687 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,762.42 | 1716923860 | XVG/USDT | https://www.huobi.com/en-us/exchange/xvg_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xvg_usdt | 0.438339945236 | Recently |
| 9.0E-8 | Gate.io | 1128632.23792 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.091351 | 1716922650 | XVG/BTC | https://gate.io/trade/XVG_BTC | BTC | 6 | https://gate.io/trade/XVG_BTC | 0.129362995256 | 20 minutes ago |
| 0.006209 | Bitfinex | 907984.243177 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,441.81 | 1716923860 | XVG/USD | https://www.bitfinex.com/t/XVG:USD | USD | 7 | https://www.bitfinex.com/t/XVG:USD | 0.104072484726 | Recently |
| 9.0E-8 | HitBTC | 57210 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.004658 | 1716921640 | XVG/BTC | https://hitbtc.com/XVG-to-BTC | BTC | 8 | https://hitbtc.com/XVG-to-BTC | 0.00655736803354 | 37 minutes ago |
| 1.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1716854537 | XVG/BTC | https://www.binance.com/en/trade/XVG_BTC | BTC | 9 | https://www.binance.com/en/trade/XVG_BTC | 0 | 19 hours ago |
| 2.39E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716854535 | XVG/ETH | https://www.huobi.com/en-us/exchange/xvg_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/xvg_eth | 0 | 19 hours ago |
| 3.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716854535 | XVG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG | 0 | 19 hours ago |
| 0.005933 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854521 | XVG/USD | https://hitbtc.com/XVG-to-USD | USD | 12 | https://hitbtc.com/XVG-to-USD | 0 | 19 hours ago |
| 1.6E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | XVG/BTC | https://www.huobi.com/en-us/exchange/xvg_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/xvg_btc | 0 | 19 hours ago |
| 1.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716923749 | XVG/ETH | https://hitbtc.com/XVG-to-ETH | ETH | 14 | https://hitbtc.com/XVG-to-ETH | 0 | Recently |
| 0.001695 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1716854535 | XVG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG | USDT | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00571595 | 0.00041435 | 7.24901372475 | 0.0047792 | 0.01096108 | 1302483.99343 | CX |
| 4 | 0.005107 | 0.0010233 | 20.0372038379 | 0.00395606 | 0.01096108 | 1539475.46555 | CX |
| 12 | 0.00614732 | -1.702E-5 | -0.276868619171 | 0.00395606 | 0.01465489 | 1497076.20195 | CX |
| 26 | 0.00335285 | 0.00277745 | 82.8384806955 | 0.00138527 | 0.01465489 | 2131066.35739 | CX |
| 52 | 0.0018799 | 0.0042504 | 226.097132826 | 0.00123993 | 0.01465489 | 3223851.14314 | CX |
| 156 | 0.02749005 | -0.02135975 | -77.6999314297 | 0.00123993 | 0.03839264 | 52875974.9657 | CX |
| 260 | 0.01103765 | -0.00490735 | -44.4600979375 | 8.834E-5 | 0.08467823 | 154951918.679 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00554656 | 6.7E-5 | 1.22 | 0.0053008 | 0.01096108 | 0.0052555 | 2127785 |
| 1716767400 | 0.00547927 | -5.9E-5 | -1.07 | 0.00554121 | 0.00555741 | 0.0047792 | 936814 |
| 1716681000 | 0.00553866 | 5.3E-5 | 0.97 | 0.00548245 | 0.00556382 | 0.00548102 | 1051108 |
| 1716594600 | 0.00548579 | 5.6E-5 | 1.03 | 0.00543396 | 0.00553588 | 0.00533165 | 1096926 |
| 1716508200 | 0.00542992 | -9.9E-5 | -1.79 | 0.00552824 | 0.00560154 | 0.00532119 | 1645120 |
| 1716421800 | 0.00552912 | -8.4E-5 | -1.50 | 0.0056105 | 0.0056474 | 0.00551856 | 1216115 |
| 1716335400 | 0.00561361 | -9.7E-5 | -1.70 | 0.00571595 | 0.00574683 | 0.00553822 | 1043516 |
| 1716249000 | 0.0057104 | 0.00041213 | 7.78 | 0.0053008 | 0.01074554 | 0.0052555 | 2047469 |
| 1716162600 | 0.00529827 | -6.3E-5 | -1.18 | 0.00535525 | 0.00541348 | 0.00527703 | 1063650 |
| 1716076200 | 0.00536085 | 5.0E-6 | 0.09 | 0.00535785 | 0.00606463 | 0.0053332 | 916398 |
| 1715989800 | 0.00535613 | -0.000518 | -8.82 | 0.00587734 | 0.00607172 | 0.00527894 | 1036556 |
| 1715903400 | 0.00587456 | 0.0005679 | 10.70 | 0.0053008 | 0.01067154 | 0.00517444 | 1310804 |
| 1715817000 | 0.00530666 | -0.000235 | -4.24 | 0.00553921 | 0.00566837 | 0.00490691 | 967839 |
| 1715730600 | 0.00554126 | -0.000118 | -2.09 | 0.00566133 | 0.00567724 | 0.00550039 | 1697579 |
| 1715644200 | 0.00565926 | 0.0001265 | 2.29 | 0.00489499 | 0.0098577 | 0.0048524 | 1942287 |
| 1715557800 | 0.00553276 | 6.2E-5 | 1.13 | 0.00547653 | 0.00617966 | 0.00547587 | 1221796 |
| 1715471400 | 0.0054709 | -1.3E-5 | -0.24 | 0.00547471 | 0.00612618 | 0.00544513 | 1287730 |
| 1715385000 | 0.00548374 | -0.000188 | -3.31 | 0.00566196 | 0.00630629 | 0.00542165 | 2031472 |
| 1715298600 | 0.0056722 | 0.00077937 | 15.93 | 0.00489499 | 0.00684701 | 0.0048524 | 2219239 |
| 1715212200 | 0.00489283 | -0.000106 | -2.12 | 0.00498674 | 0.00504067 | 0.00487013 | 1668966 |
| 1715125800 | 0.00499834 | -5.6E-5 | -1.11 | 0.00505331 | 0.00514968 | 0.00498139 | 2040087 |
| 1715039400 | 0.00505476 | -6.6E-5 | -1.29 | 0.00472969 | 0.01044479 | 0.00470625 | 1902335 |
| 1714953000 | 0.00512047 | 1.0E-5 | 0.20 | 0.0051114 | 0.00516559 | 0.0050371 | 1344440 |
| 1714866600 | 0.0051104 | 7.6E-5 | 1.51 | 0.00503114 | 0.00515484 | 0.00500694 | 1469512 |
| 1714780200 | 0.00503459 | 0.00030231 | 6.39 | 0.00472969 | 0.00506688 | 0.00470625 | 2050150 |
| 1714693800 | 0.00473228 | 5.7E-5 | 1.22 | 0.00465901 | 0.00935878 | 0.00455265 | 1944491 |
| 1714607400 | 0.00467548 | 0.00041634 | 9.78 | 0.00424388 | 0.00482611 | 0.00395606 | 2174514 |
| 1714521000 | 0.00425914 | -0.000848 | -16.61 | 0.005107 | 0.00517435 | 0.00413687 | 1650599 |
| 1714434600 | 0.00510677 | 6.7E-5 | 1.33 | 0.0058444 | 0.010608 | 0.00494496 | 2975198 |
| 1714348200 | 0.00503996 | -3.7E-5 | -0.73 | 0.0050729 | 0.00514161 | 0.00502104 | 2164771 |
| 1714261800 | 0.00507684 | -2.7E-5 | -0.53 | 0.00509977 | 0.00511174 | 0.00500036 | 1738489 |
| 1714175400 | 0.00510367 | -0.0007 | -12.06 | 0.00580361 | 0.0058066 | 0.005068 | 1661153 |
| 1714089000 | 0.00580358 | 2.6E-5 | 0.45 | 0.01028341 | 0.01030672 | 0.00502371 | 1458218 |
| 1714002600 | 0.005778 | -0.000197 | -3.30 | 0.00597695 | 0.00603679 | 0.00572099 | 1080696 |
| 1713916200 | 0.00597451 | -4.4E-5 | -0.73 | 0.0106881 | 0.01069648 | 0.00592816 | 1407158 |
| 1713829800 | 0.00601847 | 0.00016941 | 2.90 | 0.0058444 | 0.010608 | 0.00582068 | 2380304 |
| 1713743400 | 0.00584906 | 7.0E-6 | 0.12 | 0.0058302 | 0.00591196 | 0.00578468 | 1450309 |
| 1713657000 | 0.00584217 | 0.00071823 | 14.02 | 0.00510602 | 0.00589012 | 0.00506033 | 1333275 |
| 1713570600 | 0.00512394 | 4.3E-5 | 0.85 | 0.01014139 | 0.01014139 | 0.00476816 | 1526465 |
| 1713484200 | 0.00508114 | -0.000438 | -7.94 | 0.00551546 | 0.00576025 | 0.00490447 | 1472779 |
| 1713397800 | 0.00551917 | -0.000216 | -3.77 | 0.00574595 | 0.0058012 | 0.00489046 | 1476294 |
| 1713311400 | 0.00573484 | 2.5E-5 | 0.44 | 0.00570815 | 0.00578539 | 0.00493791 | 1357209 |
| 1713225000 | 0.00570949 | -0.000212 | -3.58 | 0.00592074 | 0.01061189 | 0.00498656 | 1127175 |
| 1713138600 | 0.00592125 | 0.00011753 | 2.03 | 0.00578878 | 0.00648805 | 0.00559522 | 1083408 |
| 1713052200 | 0.00580372 | -0.000909 | -13.54 | 0.00670957 | 0.00747393 | 0.004948 | 800472 |
| 1712965800 | 0.0067129 | -0.001696 | -20.17 | 0.00840108 | 0.0112557 | 0.006612 | 894551 |
| 1712879400 | 0.00840845 | -5.8E-5 | -0.69 | 0.00846712 | 0.00920502 | 0.0083482 | 490769 |
| 1712793000 | 0.00846685 | -0.001218 | -12.58 | 0.00967609 | 0.00973982 | 0.00810508 | 498601 |
| 1712706600 | 0.00968486 | 0.00107972 | 12.55 | 0.00859275 | 0.01037468 | 0.00835679 | 711941 |
| 1712620200 | 0.00860514 | 0.00027298 | 3.28 | 0.00826859 | 0.0111588 | 0.00826846 | 839110 |
| 1712533800 | 0.00833216 | 5.7E-5 | 0.69 | 0.00826859 | 0.0090999 | 0.00826846 | 865828 |
| 1712447400 | 0.00827467 | 0.00011569 | 1.42 | 0.00813285 | 0.00882855 | 0.0081132 | 965757 |
| 1712361000 | 0.00815898 | -5.6E-5 | -0.68 | 0.00822286 | 0.0089193 | 0.00796826 | 1157533 |
| 1712274600 | 0.00821462 | -0.002368 | -22.38 | 0.01057135 | 0.01061633 | 0.00811531 | 1030596 |
| 1712188200 | 0.01058246 | -0.001857 | -14.93 | 0.0124445 | 0.01465489 | 0.01049824 | 1001383 |
| 1712101800 | 0.01243937 | 0.00265711 | 27.16 | 0.00975249 | 0.014545 | 0.00846764 | 1695973 |
| 1712015400 | 0.00978226 | 0.00336801 | 52.51 | 0.0056615 | 0.01113603 | 0.00558368 | 4836297 |
| 1711929000 | 0.00641425 | 0.00014452 | 2.31 | 0.00627586 | 0.00704351 | 0.00627485 | 580653 |
| 1711842600 | 0.00626973 | -2.1E-5 | -0.33 | 0.00628685 | 0.00633107 | 0.00626382 | 608899 |
| 1711756200 | 0.00629086 | 0.00062998 | 11.13 | 0.0056615 | 0.00705975 | 0.0055791 | 738698 |
| 1711669800 | 0.00566088 | -0.00057 | -9.15 | 0.00625521 | 0.00638101 | 0.00553741 | 420771 |
| 1711583400 | 0.00623094 | -6.9E-5 | -1.10 | 0.00630021 | 0.00645256 | 0.0061542 | 747654 |
| 1711497000 | 0.00629997 | 0.00070575 | 12.62 | 0.00558246 | 0.00643963 | 0.00558105 | 618136 |
| 1711410600 | 0.00559422 | -0.000466 | -7.69 | 0.00509845 | 0.01073714 | 0.00505208 | 1174092 |
| 1711324200 | 0.00606024 | 0.00026836 | 4.63 | 0.01025295 | 0.01029711 | 0.00510733 | 750956 |
| 1711237800 | 0.00579188 | 0.00071701 | 14.13 | 0.00509845 | 0.00589307 | 0.00504315 | 1011671 |
| 1711151400 | 0.00507487 | -0.000163 | -3.11 | 0.00524017 | 0.00597008 | 0.00498484 | 1244997 |
| 1711065000 | 0.00523782 | -0.000188 | -3.46 | 0.00543432 | 0.00545587 | 0.00517123 | 1032918 |
| 1710978600 | 0.00542592 | 0.0004498 | 9.04 | 0.00497145 | 0.00544873 | 0.00486803 | 1312904 |
| 1710892200 | 0.00497612 | -0.000446 | -8.23 | 0.01083379 | 0.01089884 | 0.00440864 | 6262245 |
| 1710805800 | 0.00542203 | -0.000731 | -11.88 | 0.00657463 | 0.01098654 | 0.00533266 | 1215186 |
| 1710719400 | 0.00615283 | 0.0009349 | 17.92 | 0.00525123 | 0.01059933 | 0.00516668 | 1184284 |
| 1710633000 | 0.00521793 | -0.001049 | -16.74 | 0.00626043 | 0.0063 | 0.00520178 | 1416113 |
| 1710546600 | 0.00626666 | -0.000165 | -2.57 | 0.00657463 | 0.01098654 | 0.00594374 | 1355116 |
| 1710460200 | 0.00643211 | -0.000149 | -2.26 | 0.00657463 | 0.00664053 | 0.0061763 | 810081 |
| 1710373800 | 0.00658081 | -0.000567 | -7.93 | 0.00714014 | 0.00722332 | 0.00646935 | 1421492 |
| 1710287400 | 0.00714732 | 0.00065315 | 10.06 | 0.0065093 | 0.00781823 | 0.00573301 | 1822288 |
| 1710201000 | 0.00649417 | 0.00028031 | 4.51 | 0.00535892 | 0.01120227 | 0.00535169 | 2378144 |
| 1710114600 | 0.00621386 | 4.7E-5 | 0.76 | 0.00616379 | 0.00627063 | 0.00548694 | 1353563 |
| 1710028200 | 0.00616641 | 0.00070152 | 12.84 | 0.00546504 | 0.00685841 | 0.0054444 | 4086221 |
| 1709941800 | 0.00546489 | 9.8E-5 | 1.83 | 0.00535892 | 0.00605715 | 0.00531823 | 1677273 |
| 1709855400 | 0.0053668 | 8.0E-5 | 1.51 | 0.0052785 | 0.00597502 | 0.00525955 | 1553757 |
| 1709769000 | 0.00528712 | 0.00013864 | 2.69 | 0.00509847 | 0.006084 | 0.00502762 | 1436493 |
| 1709682600 | 0.00514848 | -0.001632 | -24.07 | 0.00614732 | 0.0067662 | 0.00493339 | 2952741 |
| 1709596200 | 0.00678051 | 0.00111147 | 19.61 | 0.00979174 | 0.01019564 | 0.00551888 | 1767637 |
| 1709509800 | 0.00566904 | 8.6E-5 | 1.54 | 0.00991995 | 0.00991995 | 0.00553335 | 1240269 |
| 1709423400 | 0.00558266 | -4.6E-5 | -0.82 | 0.00999635 | 0.00999635 | 0.00555589 | 1179851 |
| 1709337000 | 0.00562884 | 9.8E-5 | 1.77 | 0.00979174 | 0.00982024 | 0.00550328 | 1531142 |
| 1709250600 | 0.00553036 | -0.000718 | -11.49 | 0.0062313 | 0.00629092 | 0.00546803 | 1997167 |
| 1709164200 | 0.00624885 | -2.1E-5 | -0.33 | 0.00627444 | 0.00654479 | 0.00588154 | 2941620 |
|
XVG/BTC 0.00000009 BTC
+12.50%
|
XVG/EUR 0.005312 €
-2.05%
|
|
XVG/USD $ 0.006130
+10.43%
|
XVG/GBP £ 0.004805
+10.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
