Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
USD Coin (Huobi.pro:USDCUSDT)
USD Coin (Huobi.pro:USDCUSDT) Historical

USDCUSDT USD Coin

0.9999

-0.0001 (-0.01%)

01:33:28 - Realtime Data

USDCUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	1.00	-0.0001	-0.01%	1.00	1.00	1.00	117,976.00
May 08 2024	1.00	0.00	0.02%	0.9997	1.00	0.9995	142,052.00
May 07 2024	0.9999	0.00	0.00%	0.9999	0.9999	0.9999	0.00
May 06 2024	0.9999	-0.0003	-0.03%	0.9996	0.9999	0.9996	36,875.00
May 05 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 04 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 03 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 02 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 01 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 30 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 29 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 28 2024	1.00	0.00	0.04%	1.00	1.00	1.00	54,215.00
Apr 27 2024	0.9998	0.00	0.00%	0.9998	0.9998	0.9998	0.00
Apr 26 2024	0.9998	0.00	0.00%	0.9998	0.9998	0.9998	0.00
Apr 25 2024	0.9998	0.00	0.00%	0.9998	0.9998	0.9998	0.00
Apr 24 2024	0.9998	0.00	0.00%	0.9998	0.9998	0.9998	0.00
Apr 23 2024	0.9998	0.0002	0.02%	0.9996	0.9999	0.9995	67,155.00
Apr 22 2024	0.9996	0.0001	0.01%	0.9999	0.9999	0.9991	145,123.00
Apr 21 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	0.00
Apr 20 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	0.00
Apr 19 2024	0.9995	0.0001	0.01%	0.9993	0.9999	0.999	42,745.00
Apr 18 2024	0.9994	0.0006	0.06%	0.9998	0.9999	0.9994	36,203.00
Apr 17 2024	0.9988	0.00	0.00%	0.9988	0.9988	0.9988	0.00
Apr 16 2024	0.9988	0.00	0.00%	0.9988	0.9988	0.9988	0.00
Apr 15 2024	0.9988	0.00	0.00%	0.9988	0.9988	0.9988	0.00
Apr 14 2024	0.9988	-0.0013	-0.13%	0.9976	0.9996	0.9963	2,337,084.00
Apr 13 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 12 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 11 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 10 2024	1.00	0.00	-0.01%	1.00	1.00	0.9997	212,857.00
Apr 09 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 08 2024	1.00	0.00	0.04%	0.9999	1.00	0.9996	402,788.00
Apr 07 2024	0.9998	0.00	0.00%	0.9997	1.00	0.9994	276,986.00
Apr 06 2024	0.9998	0.0003	0.03%	0.9995	0.9999	0.9994	320,010.00
Apr 05 2024	0.9995	0.00	0.00%	0.9996	1.00	0.9992	340,676.00
Apr 04 2024	0.9995	0.00	0.00%	0.9996	1.00	0.9992	367,445.00
Apr 03 2024	0.9995	0.00	0.00%	0.9995	0.9997	0.999	356,190.00
Apr 02 2024	0.9995	-0.0003	-0.03%	0.9994	1.00	0.9989	168,900.00
Apr 01 2024	0.9998	0.00	0.00%	0.9998	0.9998	0.9998	0.00
Mar 31 2024	0.9998	0.00	0.00%	0.9998	0.9998	0.9998	0.00
Mar 30 2024	0.9998	0.00	0.00%	0.9998	0.9998	0.9998	0.00
Mar 29 2024	0.9998	0.00	0.00%	0.9998	0.9998	0.9998	0.00
Mar 28 2024	0.9998	0.00	0.00%	0.9998	0.9998	0.9998	0.00
Mar 27 2024	0.9998	0.00	0.00%	0.9998	0.9998	0.9998	0.00
Mar 26 2024	0.9998	-0.0001	-0.01%	0.9995	1.00	0.9995	119,906.00
Mar 25 2024	0.9999	0.00	0.00%	0.9999	0.9999	0.9999	0.00
Mar 24 2024	0.9999	0.00	0.00%	0.9999	0.9999	0.9999	0.00
Mar 23 2024	0.9999	0.0002	0.02%	0.9997	1.00	0.9997	831,546.00
Mar 22 2024	0.9997	-0.0003	-0.03%	1.00	1.00	0.9997	2,347,285.00
Mar 21 2024	1.00	0.0002	0.02%	0.9998	1.00	0.9997	852,877.00
Mar 20 2024	0.9998	-0.0006	-0.06%	1.00	1.00	0.9995	1,928,316.00
Mar 19 2024	1.00	0.00	0.05%	1.00	1.00	0.9998	2,977,619.00
Mar 18 2024	0.9999	-0.0006	-0.06%	1.00	1.00	0.9998	696,844.00
Mar 17 2024	1.00	0.00	-0.01%	1.00	1.00	1.00	4,901,784.00
Mar 16 2024	1.00	0.00	0.07%	0.9999	1.01	0.9998	1,340,473.00
Mar 15 2024	0.9999	-0.0002	-0.02%	1.00	1.00	0.9997	3,439,980.00
Mar 14 2024	1.00	0.00	0.08%	0.9993	1.00	0.9991	1,431,145.00
Mar 13 2024	0.9993	-0.0005	-0.05%	0.9998	0.9999	0.9986	457,443.00
Mar 12 2024	0.9998	0.0002	0.02%	0.9996	1.00	0.9992	133,847.00
Mar 11 2024	0.9996	0.0005	0.05%	0.999	1.00	0.9887	111,550.00
Mar 10 2024	0.9991	0.0007	0.07%	0.9979	0.9991	0.9973	997,406.00
Mar 09 2024	0.9984	0.00	0.00%	0.9984	0.9984	0.9984	0.00
Mar 08 2024	0.9984	0.00	0.00%	0.9984	0.9984	0.9984	0.00
Mar 07 2024	0.9984	-0.001	-0.10%	0.9994	0.9998	0.998	249,722.00
Mar 06 2024	0.9994	0.0005	0.05%	0.999	0.9998	0.9976	155,146.00
Mar 05 2024	0.9989	0.0002	0.02%	0.9988	0.9999	0.9979	198,627.00
Mar 04 2024	0.9987	-0.0009	-0.09%	0.9997	0.9998	0.998	249,468.00
Mar 03 2024	0.9996	0.0005	0.05%	0.9991	0.9997	0.9989	141,254.00
Mar 02 2024	0.9991	0.00	0.00%	0.9993	0.9997	0.9984	363,925.00
Mar 01 2024	0.9991	-0.0003	-0.03%	0.9993	0.9999	0.9984	159,464.00
Feb 29 2024	0.9994	0.00	0.00%	0.999	0.9999	0.9989	187,188.00
Feb 28 2024	0.9994	0.00	0.00%	0.9994	0.9994	0.9994	0.00
Feb 27 2024	0.9994	0.0002	0.02%	0.999	1.00	0.9989	152,887.00
Feb 26 2024	0.9992	-0.0014	-0.14%	0.9999	1.00	0.9989	70,928.00
Feb 25 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Feb 24 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Feb 23 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Feb 22 2024	1.00	0.00	0.09%	1.00	1.00	0.9999	15,322.00
Feb 21 2024	0.9997	0.00	0.00%	0.9997	0.9997	0.9997	0.00
Feb 20 2024	0.9997	0.00	0.00%	0.9997	0.9997	0.9997	0.00
Feb 19 2024	0.9997	0.00	0.00%	0.9997	0.9997	0.9997	0.00
Feb 18 2024	0.9997	0.00	0.00%	0.9997	0.9997	0.9997	0.00
Feb 17 2024	0.9997	0.0003	0.03%	0.9993	0.9999	0.9991	16,990.00
Feb 16 2024	0.9994	0.0004	0.04%	0.9992	0.9998	0.9989	13,475.00
Feb 15 2024	0.999	0.00	0.00%	0.9989	0.9999	0.9989	26,155.00
Feb 14 2024	0.999	-0.0008	-0.08%	0.9996	0.9999	0.999	30,739.00
Feb 13 2024	0.9998	0.00	0.00%	0.9998	0.9998	0.9998	0.00
Feb 12 2024	0.9998	0.0001	0.01%	0.9998	0.9999	0.9994	87,422.00
Feb 11 2024	0.9997	0.00	0.00%	0.9997	1.00	0.9993	60,098.00
Feb 10 2024	0.9997	0.0002	0.02%	0.9996	0.9999	0.9991	119,956.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions