Ryoma Historical Data - RYOMAUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Ryoma (Huobi.pro:RYOMAUSDT)
Ryoma (Huobi.pro:RYOMAUSDT) Historical

Ryoma (RYOMAUSDT)

0.00107

0.00

( 0.00% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716076680	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1715990280	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1715903880	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1715817480	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1715731080	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1715644680	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1715558280	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1715471880	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1715385480	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1715299080	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1715212680	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1715126280	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1715039880	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1714953480	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1714867080	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1714780680	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1714694280	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1714607880	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1714521480	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1714435080	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1714348680	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1714262280	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1714175880	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1714089480	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1714003080	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1713916680	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1713830280	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1713743880	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1713657480	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1713571080	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1713484680	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1713398280	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1713311880	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1713225480	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1713139080	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1713052680	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1712966280	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1712879880	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1712793480	0.00107	4.0E-5	3.88	0.001057	0.001083	0.001057	12233582
1712707080	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1712620680	0.00103	-9.9E-5	-8.77	0.0011	0.001111	0.000984	9401878
1712534280	0.001129	4.1E-5	3.77	0.001097	0.001129	0.001047	191131
1712447880	0.001088	1.8E-5	1.68	0.001076	0.001128	0.001022	15700317
1712361480	0.00107	-4.6E-5	-4.12	0.001086	0.00111	0.001046	14871609
1712275080	0.001116	2.0E-6	0.18	0.001111	0.001173	0.001111	571344
1712188680	0.001114	-2.3E-5	-2.02	0.001132	0.001168	0.001088	4177693
1712102280	0.001137	1.8E-5	1.61	0.001126	0.001616	0.001088	4648061
1712015880	0.001119	0	0.00	0.001119	0.001119	0.001119	0
1711929480	0.001119	0	0.00	0.001119	0.001119	0.001119	0
1711843080	0.001119	0	0.00	0.001119	0.001119	0.001119	0
1711756680	0.001119	0	0.00	0.001119	0.001119	0.001119	0
1711670280	0.001119	0	0.00	0.001119	0.001119	0.001119	0
1711583880	0.001119	0	0.00	0.001119	0.001119	0.001119	0
1711497480	0.001119	2.3E-5	2.10	0.001125	0.001125	0.001119	1032882
1711411080	0.001096	0	0.00	0.001096	0.001096	0.001096	0
1711324680	0.001096	0	0.00	0.001096	0.001096	0.001096	0
1711238280	0.001096	4.0E-6	0.37	0.001064	0.001143	0.001053	16018608
1711151880	0.001092	-9.6E-5	-8.08	0.001051	0.001166	0.001051	19727922
1711065480	0.001188	9.1E-5	8.30	0.001158	0.001189	0.001158	7910677
1710979080	0.001097	-9.0E-5	-7.58	0.00114	0.001159	0.001014	19682618
1710892680	0.001187	-1.0E-6	-0.08	0.001195	0.00125	0.001092	15433096
1710806280	0.001188	-3.8E-5	-3.10	0.001184	0.00128	0.0011	15343989
1710719880	0.001226	8.6E-5	7.54	0.001146	0.001386	0.001052	20488592
1710633480	0.00114	3.3E-5	2.98	0.001125	0.00145	0.001001	18949362
1710547080	0.001107	-2.9E-5	-2.55	0.00115	0.0021	0.000947	14557469
1710460680	0.001136	-9.1E-5	-7.42	0.001226	0.001226	0.001133	18527844
1710374280	0.001227	5.5E-5	4.69	0.00118	0.001241	0.001146	3719049
1710287880	0.001172	-7.0E-5	-5.64	0.001332	0.001364	0.001172	6517657
1710201480	0.001242	-0.000122	-8.94	0.001286	0.001336	0.001153	2953256
1710115080	0.001364	-0.000124	-8.33	0.001281	0.001416	0.001203	4528817
1710028680	0.001488	0	0.00	0.001488	0.001488	0.001488	0
1709942280	0.001488	0	0.00	0.001488	0.001488	0.001488	0
1709855880	0.001488	0.000349	30.64	0.001142	0.00241	0.001081	2311505
1709769480	0.001139	0.000189	19.89	0.00092	0.001141	0.000919	3675316
1709683080	0.00095	-5.4E-5	-5.38	0.001006	0.001058	0.00095	5650795
1709596680	0.001004	-1.7E-5	-1.67	0.001019	0.001085	0.001004	13590304
1709510280	0.001021	-4.8E-5	-4.49	0.001067	0.00108	0.001003	12724766
1709423880	0.001069	2.4E-5	2.30	0.001014	0.001069	0.000997	12570016
1709337480	0.001045	1.2E-5	1.16	0.001049	0.001074	0.001043	12331855
1709251080	0.001033	-2.6E-5	-2.46	0.001013	0.001079	0.001013	12780482
1709164680	0.001059	0	0.00	0.001059	0.001059	0.001059	0
1709078280	0.001059	1.9E-5	1.83	0.001055	0.001059	0.001051	11710421
1708991880	0.00104	4.7E-5	4.73	0.000987	0.001096	0.000987	4893469
1708905480	0.000993	0	0.00	0.000993	0.000993	0.000993	0
1708819080	0.000993	0	0.00	0.000993	0.000993	0.000993	0
1708732680	0.000993	0	0.00	0.000993	0.000993	0.000993	0
1708646280	0.000993	1.8E-5	1.85	0.001026	0.001026	0.000993	578575
1708559880	0.000975	0	0.00	0.000975	0.000975	0.000975	0
1708473480	0.000975	0	0.00	0.000975	0.000975	0.000975	0
1708387080	0.000975	0	0.00	0.000975	0.000975	0.000975	0
1708300680	0.000975	0	0.00	0.000975	0.000975	0.000975	0
1708214280	0.000975	1.0E-5	1.04	0.000965	0.000983	0.000961	5061695

Societe Generale Effekten

Graniteshares 3x Short P...

BNP Paribas Issuance

Intesa Sanpaolo

Vogiatzoglou Systems

Concentrated Voting Power

Evrim Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions