Reserve Rights Historical Data - RSRUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Reserve Rights (Huobi.pro:RSRUSDT)
Reserve Rights (Huobi.pro:RSRUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716595080	0.009141	0.000874	10.57	0.008556	0.009141	0.008332	5928324
1716508680	0.008267	-0.000124	-1.48	0.008423	0.008459	0.008261	1613186
1716422280	0.008391	-0.000294	-3.39	0.008681	0.008796	0.008149	5099713
1716335880	0.008685	-0.000737	-7.82	0.009376	0.009456	0.008574	3355279
1716249480	0.009422	0.001131	13.64	0.008264	0.010327	0.008034	2716335
1716163080	0.008291	-7.8E-5	-0.93	0.008532	0.009554	0.008291	2441420
1716076680	0.008369	0.000881	11.77	0.007511	0.008592	0.007511	2587573
1715990280	0.007488	0.000899	13.64	0.006877	0.007488	0.006819	2802650
1715903880	0.006589	0.000336	5.37	0.006626	0.007049	0.00654	3110027
1715817480	0.006253	0.000415	7.11	0.005798	0.006352	0.005749	2683743
1715731080	0.005838	-0.000175	-2.91	0.005956	0.006034	0.00581	2997389
1715644680	0.006013	-0.000186	-3.00	0.006016	0.006284	0.005629	3009779
1715558280	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1715471880	0.006199	1.9E-5	0.31	0.006246	0.006334	0.006135	2507202
1715385480	0.00618	-0.000187	-2.94	0.006405	0.006803	0.006001	2805605
1715299080	0.006367	-1.2E-5	-0.19	0.00636	0.006502	0.006164	2746777
1715212680	0.006379	-0.000393	-5.80	0.006525	0.007572	0.006347	3361974
1715126280	0.006772	0	0.00	0.006772	0.006772	0.006772	0
1715039880	0.006772	0.000605	9.81	0.007052	0.007221	0.006772	835256
1714953480	0.006167	0	0.00	0.006167	0.006167	0.006167	0
1714867080	0.006167	0	0.00	0.006167	0.006167	0.006167	0
1714780680	0.006167	0	0.00	0.006167	0.006167	0.006167	0
1714694280	0.006167	0	0.00	0.006167	0.006167	0.006167	0
1714607880	0.006167	0	0.00	0.006167	0.006167	0.006167	0
1714521480	0.006167	0	0.00	0.006167	0.006167	0.006167	0
1714435080	0.006167	0	0.00	0.006167	0.006167	0.006167	0
1714348680	0.006167	-0.000511	-7.65	0.006141	0.006249	0.006121	2042436
1714262280	0.006678	0	0.00	0.006678	0.006678	0.006678	0
1714175880	0.006678	0	0.00	0.006678	0.006678	0.006678	0
1714089480	0.006678	0	0.00	0.006678	0.006678	0.006678	0
1714003080	0.006678	0	0.00	0.006678	0.006678	0.006678	0
1713916680	0.006678	-5.1E-5	-0.76	0.006757	0.006779	0.006412	1596662
1713830280	0.006729	0.000799	13.47	0.006603	0.006775	0.006529	1122632
1713743880	0.00593	0	0.00	0.00593	0.00593	0.00593	0
1713657480	0.00593	0	0.00	0.00593	0.00593	0.00593	0
1713571080	0.00593	0.000196	3.42	0.005958	0.006058	0.005425	1179083
1713484680	0.005734	-0.000678	-10.57	0.005676	0.005853	0.005534	1491647
1713398280	0.006412	0	0.00	0.006412	0.006412	0.006412	0
1713311880	0.006412	0	0.00	0.006412	0.006412	0.006412	0
1713225480	0.006412	0	0.00	0.006412	0.006412	0.006412	0
1713139080	0.006412	-0.002581	-28.70	0.005737	0.006424	0.0056	672963
1713052680	0.008993	0	0.00	0.008993	0.008993	0.008993	0
1712966280	0.008993	0	0.00	0.008993	0.008993	0.008993	0
1712879880	0.008993	0	0.00	0.008993	0.008993	0.008993	0
1712793480	0.008993	-0.001192	-11.70	0.009219	0.00931	0.008792	825459
1712707080	0.010185	0	0.00	0.010185	0.010185	0.010185	0
1712620680	0.010185	0.0006	6.26	0.009599	0.010269	0.009429	2918810
1712534280	0.009585	-0.000239	-2.43	0.009804	0.010105	0.0095	1315472
1712447880	0.009824	9.0E-5	0.92	0.009685	0.01006	0.009586	1497380
1712361480	0.009734	-6.7E-5	-0.68	0.009681	0.010343	0.009199	4387262
1712275080	0.009801	0.000671	7.35	0.009115	0.010469	0.008883	5011193
1712188680	0.00913	-0.000274	-2.91	0.009288	0.009864	0.008934	895845
1712102280	0.009404	-0.002823	-23.09	0.011624	0.011694	0.009132	470430
1712015880	0.012227	0	0.00	0.012227	0.012227	0.012227	0
1711929480	0.012227	0	0.00	0.012227	0.012227	0.012227	0
1711843080	0.012227	0	0.00	0.012227	0.012227	0.012227	0
1711756680	0.012227	0	0.00	0.012227	0.012227	0.012227	0
1711670280	0.012227	0	0.00	0.012227	0.012227	0.012227	0
1711583880	0.012227	0	0.00	0.012227	0.012227	0.012227	0
1711497480	0.012227	0.004404	56.30	0.010725	0.013155	0.010135	1711227
1711411080	0.007823	0	0.00	0.007823	0.007823	0.007823	0
1711324680	0.007823	0	0.00	0.007823	0.007823	0.007823	0
1711238280	0.007823	-0.000443	-5.36	0.008242	0.008884	0.007804	2707333
1711151880	0.008266	0.001755	26.95	0.009098	0.009316	0.007684	9888525
1711065480	0.006511	0.000576	9.71	0.00598	0.006607	0.00598	2829534
1710979080	0.005935	0.000869	17.15	0.00511	0.005961	0.004883	3636881
1710892680	0.005066	-0.000512	-9.18	0.005552	0.005631	0.004901	4451496
1710806280	0.005578	-0.000389	-6.52	0.00597	0.006007	0.005468	2099531
1710719880	0.005967	7.7E-5	1.31	0.006049	0.006112	0.005772	3110301
1710633480	0.00589	-0.001087	-15.58	0.006893	0.006935	0.00589	3470372
1710547080	0.006977	2.9E-5	0.42	0.006967	0.007344	0.006318	7796934
1710460680	0.006948	-0.000644	-8.48	0.007535	0.008016	0.006705	5416152
1710374280	0.007592	0.001402	22.65	0.006222	0.007592	0.006019	836402
1710287880	0.00619	0.000272	4.60	0.005927	0.00628	0.005664	1117105
1710201480	0.005918	0.000476	8.75	0.005571	0.006173	0.005296	828495
1710115080	0.005442	-0.00056	-9.33	0.005814	0.005879	0.005442	784587
1710028680	0.006002	0	0.00	0.006002	0.006002	0.006002	0
1709942280	0.006002	0	0.00	0.006002	0.006002	0.006002	0
1709855880	0.006002	-0.000478	-7.38	0.006614	0.006953	0.005825	694370
1709769480	0.00648	0.002065	46.77	0.00448	0.00671	0.004328	1041446
1709683080	0.004415	0.000165	3.88	0.004237	0.00458	0.003926	1618690
1709596680	0.00425	7.2E-5	1.72	0.004185	0.004469	0.004069	5539332
1709510280	0.004178	7.5E-5	1.83	0.004096	0.004238	0.003778	3881722
1709423880	0.004103	0.00011	2.75	0.004007	0.004118	0.003899	2691894
1709337480	0.003993	-0.000142	-3.43	0.0041	0.004231	0.003833	4776751
1709251080	0.004135	0.000621	17.67	0.003474	0.004303	0.00343	5457833
1709164680	0.003514	0	0.00	0.003514	0.003514	0.003514	0
1709078280	0.003514	-0.000186	-5.03	0.003673	0.003673	0.003448	3116935
1708991880	0.0037	0.000647	21.19	0.003131	0.003768	0.003119	4049379
1708819200	0.003053	0	0.00	0.003053	0.003053	0.003053	0
1708732800	0.003053	0	0.00	0.003053	0.003053	0.003053	0

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Accepta...

Muenchener Rueckversiche...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions