OntologyONT

$ 0.20096

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 187

Coin

Not Mineable

Wallet

Bid

$ 0.20037

Exchange

CXIO

Ask

$ 0.20107

Last Trade Time

08:58:06

Volume (24h)

$ 5,378,457

Last Trade Size

30.21

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.2074

Fully Diluted Market Cap

$ 200,960,000

Genesis Date

6/29/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.1528-0.5152

Circulating Supply 900,197,857 / 1,000,000,000

90.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.209	Binance	2900271	/cdn/crypto/logos/exchanges/BINA.png	$ 609,083.32	1719043875	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	61.3698861348	Recently
0.2089	OKX	1231294.94317	/cdn/crypto/logos/exchanges/OKEX.png	$ 258,264.63	1719043875	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	26.0542654326	Recently
0.21	DigiFinex	199969	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,965.15	1719043302	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	4.23135450463	10 minutes ago
0.2101	Gate.io	149524.52	/cdn/crypto/logos/exchanges/GATE.png	$ 31,229.58	1719042294	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	4	https://gate.io/trade/ONT_USDT	3.16394666801	26 minutes ago
0.20987	Kucoin	106776.173	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,511.59	1719043305	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	5	https://trade.kucoin.com/ONT-USDT	2.25938940841	10 minutes ago
3.25E-6	Binance	47212	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.154791	1719043874	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	6	https://www.binance.com/en/trade/ONT_BTC	0.999008390663	Recently
9.0E-6	EXMO	39660	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.355218	1719043680	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	7	https://exmo.com/en/trade#?pair=ONT_BTC	0.839207675458	Recently
0.2096	HTX	31578.5846	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,642.56	1719043779	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ont_usdt	0.668204502683	Recently
6.0E-5	Gate.io	10605.6221032	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.631697	1719042294	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	9	https://gate.io/trade/ONT_ETH	0.224415518708	26 minutes ago
0.2087	Crypto.com	3959	/cdn/crypto/logos/exchanges/CRTO.png	$ 825.58	1719043873	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	10	https://crypto.com/exchange/trade/ONT_USD	0.0837726471795	Recently
0.19673	Bitvavo	2418.73924367	/cdn/crypto/logos/exchanges/BITV.png	€ 476.71	1719043876	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	11	https://account.bitvavo.com/markets/ONT-EUR	0.0511806489717	Recently
3.27E-6	DigiFinex	2162	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.007082	1719043384	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.0457480331402	8 minutes ago
6.02E-5	Kucoin	429.355	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.025549	1719043279	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	13	https://trade.kucoin.com/ONT-ETH	0.00908517426869	10 minutes ago
3.25E-6	Kucoin	25.2958	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000082	1719043259	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	14	https://trade.kucoin.com/ONT-BTC	0.000535260451761	10 minutes ago
3.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1719042614	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	15	https://hitbtc.com/ONT-to-BTC	0	21 minutes ago
5.937E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1719043621	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	16	https://hitbtc.com/ONT-to-ETH	0	Recently
0.208566	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1719014520	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	17	https://hitbtc.com/ONT-to-USD	0	8 hours ago
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1719014521	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	8 hours ago
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719043415	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	8 minutes ago
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1719014541	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	20	https://www.binance.com/en/trade/ONT_ETH	0	8 hours ago
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1719014533	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	21	https://www.okx.com/trade-spot/ONT-BTC	0	8 hours ago
0.459	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719043871	ONT/USDT	https://cex.io/ont-usdt	USDT	22	https://cex.io/ont-usdt	0	Recently
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1719014525	ONT/BTC	https://cex.io/ont-btc	BTC	23	https://cex.io/ont-btc	0	8 hours ago
0.2615	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1719043875	ONT/EUR	https://cex.io/ont-eur	EUR	24	https://cex.io/ont-eur	0	Recently
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1719014532	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	25	https://www.huobi.com/en-us/exchange/ont_btc	0	8 hours ago
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1719014532	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	26	https://www.huobi.com/en-us/exchange/ont_eth	0	8 hours ago
0.2663	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1719014535	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	27	https://exchange.latoken.com/exchange/ONT-USDT	0	8 hours ago
4.05E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1719014535	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	28	https://exchange.latoken.com/exchange/ONT-BTC	0	8 hours ago
0.2074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719043875	ONT/USD	https://cex.io/ont-usd	USD	29	https://cex.io/ont-usd	0	Recently
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1719014527	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	8 hours ago
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1719043414	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	8 minutes ago
7.47E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1719014535	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	32	https://exchange.latoken.com/exchange/ONT-ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.24149	4810.17713933	CX
4	0.30572	-0.10476	-34.2666492215	0.19136	0.31977	7881.37033675	CX
12	0.3666	-0.16564	-45.1827605019	0.19136	0.5152	4156.99479051	CX
26	0	0	0	0	0.5152	4474.31077405	CX
52	0.1582	0.04276	27.0290771176	0.1528	0.5152	4900.73870562	CX
156	0.682	-0.48104	-70.5337243402	0.1368	1.31	23633.8713968	CX
260	1.43531889	-1.23435889	-85.998930175	0.1368	50	270533.09438	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1719013800	0.20096	0	0.00	0	0	0	30
1718927400	0.20096	0	0.00	0	0	0	135
1718841000	0.20096	0.00055	0.27	0	0	0	500
1718754600	0.20041	-0.02359	-10.53	0.22233	0.22233	0.19136	25055
1718668200	0.224	-0.01006	-4.30	0.23845	0.24149	0.22131	2938
1718581800	0.23406	0	0.00	0	0	0	202
1718495400	0.23406	0.00012	0.05	0	0	0	0
1718409000	0.23394	-0.01326	-5.36	0.24923	0.25105	0.23011	4455
1718322600	0.2472	0.0017	0.69	0.254	0.26703	0.2464	9896
1718236200	0.2455	0.00022	0.09	0	0	0	0
1718149800	0.24528	-0.01713	-6.53	0.26255	0.26452	0.2403	11700
1718063400	0.26241	-0.03992	-13.20	0.26872	0.27076	0.25842	12408
1717977000	0.30233	0	0.00	0	0	0	0
1717890600	0.30233	0	0.00	0	0	0	498
1717804200	0.30233	-0.00039	-0.13	0	0	0	0
1717717800	0.30272	-0.00266	-0.87	0.30503	0.30584	0.29622	11521
1717631400	0.30538	-0.00533	-1.72	0.2972	0.30644	0.29571	9179
1717545000	0.31071	0	0.00	0	0	0	0
1717458600	0.31071	0	0.00	0	0	0	0
1717372200	0.31071	0	0.00	0	0	0	336
1717285800	0.31071	0	0.00	0	0	0	0
1717199400	0.31071	0	0.00	0	0	0	0
1717113000	0.31071	0	0.00	0	0	0	0
1717026600	0.31071	-0.00015	-0.05	0	0	0	0
1716940200	0.31086	-0.00477	-1.51	0.31627	0.31648	0.30479	27849
1716853800	0.31563	0.01963	6.63	0.30572	0.31977	0.30441	9398
1716767400	0.296	0	0.00	0	0	0	0
1716681000	0.296	0	0.00	0	0	0	0
1716594600	0.296	0	0.00	0	0	0	0
1716508200	0.296	-0.02925	-8.99	0.2977	0.2994	0.296	5611
1716421800	0.32525	-0.00039	-0.12	0	0	0	0
1716335400	0.32564	-0.00026	-0.08	0.33153	0.33362	0.32319	3149
1716249000	0.3259	0.03621	12.50	0.30242	0.3259	0.29819	5375
1716162600	0.28969	0	0.00	0	0	0	0
1716076200	0.28969	0	0.00	0	0	0	0
1715989800	0.28969	0	0.00	0	0	0	0
1715903400	0.28969	0	0.00	0	0	0	0
1715817000	0.28969	-0.0001	-0.03	0	0	0	0
1715730600	0.28979	-0.02128	-6.84	0.30977	0.31343	0.28942	7494
1715644200	0.31107	-0.03313	-9.63	0.3126	0.32079	0.30137	16481
1715557800	0.3442	0	0.00	0	0	0	0
1715471400	0.3442	0	0.00	0	0	0	0
1715385000	0.3442	0	0.00	0	0	0	100
1715298600	0.3442	0	0.00	0	0	0	0
1715212200	0.3442	-0.00839	-2.38	0.34361	0.34489	0.34349	36
1715125800	0.35259	-0.00071	-0.20	0.3533	0.3533	0.34752	22
1715039400	0.3533	-0.0045	-1.26	0.3578	0.3578	0.3533	346
1714953000	0.3578	0	0.00	0	0	0	0
1714866600	0.3578	0	0.00	0.3578	0.3578	0.3578	0
1714780200	0.3578	0.0197	5.83	0.3381	0.3578	0.33	1627
1714693800	0.3381	-0.0007	-0.21	0.3388	0.3388	0.3368	2529
1714607400	0.3388	-0.0229	-6.33	0.3617	0.3617	0.338	1714
1714521000	0.3617	-0.037	-9.28	0.3987	0.4081	0.3617	1813
1714434600	0.3987	0.0304	8.25	0.3683	0.3987	0.3683	4729
1714348200	0.3683	-0.02996	-7.52	0.3683	0.3683	0.3683	150
1714261800	0.39826	0	0.00	0	0	0	0
1714175400	0.39826	0	0.00	0	0	0	0
1714089000	0.39826	-0.02784	-6.53	0.4261	0.4261	0.39826	4
1714002600	0.4261	-0.0863	-16.84	0.5124	0.5124	0.42042	3906
1713916200	0.5124	0.0675	15.17	0.4449	0.5152	0.4449	2212
1713829800	0.4449	0.0383	9.42	0.4102	0.4482	0.4102	805
1713743400	0.4066	0.0398	10.85	0.4	0.422	0.4	1632
1713657000	0.3668	0.0278	8.20	0.3624	0.3938	0.3624	1692
1713570600	0.339	-0.001	-0.29	0.34	0.3889	0.339	2926
1713484200	0.34	0.018	5.59	0.28	0.34	0.28	248
1713397800	0.322	0	0.00	0.322	0.322	0.322	0
1713311400	0.322	0.0012	0.37	0.322	0.32894	0.30589	378
1713225000	0.3208	0.04202	15.07	0.286	0.34797	0.286	5755
1713138600	0.27878	-0.00722	-2.52	0.286	0.286	0.27786	9
1713052200	0.286	-0.1037	-26.61	0.3897	0.3897	0.26	4272
1712965800	0.3897	-0.0003	-0.08	0.39	0.481	0.3897	4900
1712879400	0.39	0.04904	14.38	0.3825	0.39	0.3825	2575
1712793000	0.34096	0	0.00	0	0	0	0
1712706600	0.34096	-0.02083	-5.76	0.34212	0.3425	0.34096	6
1712620200	0.36179	0.04587	14.52	0.32	0.36179	0.32	3
1712533800	0.31592	0	0.00	0	0	0	0
1712447400	0.31592	0.00308	0.98	0.31625	0.31625	0.31592	10
1712361000	0.31284	0	0.00	0	0	0	0
1712274600	0.31284	0	0.00	0	0	0	0
1712188200	0.31284	-0.00716	-2.24	0.32	0.32	0.31284	9
1712101800	0.32	-0.0466	-12.71	0.3666	0.3666	0.31498	3305
1712015400	0.3666	0	0.00	0.3666	0.3666	0.3666	0
1711929000	0.3666	0	0.00	0.3666	0.3666	0.3666	0
1711842600	0.3666	-0.0134	-3.53	0.3666	0.3666	0.3666	72
1711756200	0.38	0	0.00	0	0	0	0
1711669800	0.38	0	0.00	0	0	0	0
1711583400	0.38	0	0.00	0.38	0.38	0.38	0
1711497000	0.38	0.01628	4.48	0.38	0.38	0.369	1009
1711410600	0.36372	0.02854	8.51	0.34059	0.36406	0.34024	132
1711324200	0.33518	-0.00272	-0.80	0.33575	0.33575	0.33518	7
1711237800	0.3379	0.0499	17.33	0.288	0.33815	0.288	12
1711151400	0.288	0	0.00	0	0	0	0