We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715471880 | 0.00022132 | -4.0E-6 | -1.77 | 0.00022424 | 0.00022437 | 0.00022082 | 123 |
1715385480 | 0.00022551 | -1.0E-7 | -0.04 | 0.00022551 | 0.00022551 | 0.00022551 | 0 |
1715299080 | 0.00022561 | 6.8E-7 | 0.30 | 0.00022703 | 0.00023045 | 0.00022561 | 54 |
1715212680 | 0.00022493 | -4.0E-6 | -1.75 | 0.00022368 | 0.00022703 | 0.0002209 | 240 |
1715126280 | 0.00022918 | 0 | 0.00 | 0.00022918 | 0.00022918 | 0.00022918 | 0 |
1715039880 | 0.00022918 | 9.0E-6 | 4.08 | 0.000225 | 0.00023393 | 0.000225 | 27 |
1714953480 | 0.00022054 | 0 | 0.00 | 0.00022054 | 0.00022054 | 0.00022054 | 0 |
1714867080 | 0.00022054 | 0 | 0.00 | 0.00022054 | 0.00022054 | 0.00022054 | 0 |
1714780680 | 0.00022054 | 0 | 0.00 | 0.00022054 | 0.00022054 | 0.00022054 | 0 |
1714694280 | 0.00022054 | 0 | 0.00 | 0.00022054 | 0.00022054 | 0.00022054 | 0 |
1714607880 | 0.00022054 | 0 | 0.00 | 0.00022054 | 0.00022054 | 0.00022054 | 0 |
1714521480 | 0.00022054 | 0 | 0.00 | 0.00022054 | 0.00022054 | 0.00022054 | 0 |
1714435080 | 0.00022054 | 0 | 0.00 | 0.00022054 | 0.00022054 | 0.00022054 | 0 |
1714348680 | 0.00022054 | -1.2E-5 | -5.17 | 0.00022352 | 0.00022352 | 0.00022052 | 77 |
1714262280 | 0.00023223 | 0 | 0.00 | 0.00023223 | 0.00023223 | 0.00023223 | 0 |
1714175880 | 0.00023223 | 0 | 0.00 | 0.00023223 | 0.00023223 | 0.00023223 | 0 |
1714089480 | 0.00023223 | 0 | 0.00 | 0.00023223 | 0.00023223 | 0.00023223 | 0 |
1714003080 | 0.00023223 | 0 | 0.00 | 0.00023223 | 0.00023223 | 0.00023223 | 0 |
1713916680 | 0.00023223 | -5.6E-7 | -0.24 | 0.00023224 | 0.00023285 | 0.00022923 | 66 |
1713830280 | 0.00023279 | 1.8E-5 | 8.38 | 0.00023179 | 0.00023658 | 0.00023167 | 50 |
1713743880 | 0.0002147 | 0 | 0.00 | 0.0002147 | 0.0002147 | 0.0002147 | 0 |
1713657480 | 0.0002147 | 0 | 0.00 | 0.0002147 | 0.0002147 | 0.0002147 | 0 |
1713571080 | 0.0002147 | -1.8E-7 | -0.08 | 0.00021999 | 0.00021999 | 0.0002147 | 11 |
1713484680 | 0.00021488 | -1.2E-7 | -0.06 | 0.00021402 | 0.00021559 | 0.000214 | 13 |
1713398280 | 0.000215 | 0 | 0.00 | 0.000215 | 0.000215 | 0.000215 | 0 |
1713311880 | 0.000215 | 0 | 0.00 | 0.000215 | 0.000215 | 0.000215 | 0 |
1713225480 | 0.000215 | 0 | 0.00 | 0.000215 | 0.000215 | 0.000215 | 0 |
1713139080 | 0.000215 | -3.3E-5 | -13.32 | 0.0002075 | 0.00021658 | 0.00020501 | 48 |
1713052680 | 0.00024774 | 0 | 0.00 | 0.00024774 | 0.00024774 | 0.00024774 | 0 |
1712966280 | 0.00024774 | 0 | 0.00 | 0.00024774 | 0.00024774 | 0.00024774 | 0 |
1712879880 | 0.00024774 | 0 | 0.00 | 0.00024774 | 0.00024774 | 0.00024774 | 0 |
1712793480 | 0.00024774 | -5.0E-6 | -1.98 | 0.00025088 | 0.00025365 | 0.00024651 | 30 |
1712707080 | 0.00025261 | 0 | 0.00 | 0.00025261 | 0.00025261 | 0.00025261 | 0 |
1712620680 | 0.00025261 | -6.0E-6 | -2.32 | 0.00025809 | 0.00025809 | 0.00025192 | 377 |
1712534280 | 0.00025829 | 4.0E-6 | 1.57 | 0.00025406 | 0.0002583 | 0.00025243 | 100 |
1712447880 | 0.000254 | -2.0E-6 | -0.78 | 0.00025539 | 0.00025918 | 0.000254 | 51 |
1712361480 | 0.00025557 | -3.0E-6 | -1.16 | 0.00025875 | 0.00025958 | 0.00025421 | 63 |
1712275080 | 0.000259 | -8.0E-6 | -2.99 | 0.0002708 | 0.00027198 | 0.000259 | 239 |
1712188680 | 0.00026739 | -4.0E-6 | -1.47 | 0.00027331 | 0.00027605 | 0.00026526 | 24 |
1712102280 | 0.00027151 | -9.0E-6 | -3.21 | 0.00026355 | 0.00027657 | 0.00026281 | 455 |
1712015880 | 0.0002808 | 0 | 0.00 | 0.0002808 | 0.0002808 | 0.0002808 | 0 |
1711929480 | 0.0002808 | 0 | 0.00 | 0.0002808 | 0.0002808 | 0.0002808 | 0 |
1711843080 | 0.0002808 | 0 | 0.00 | 0.0002808 | 0.0002808 | 0.0002808 | 0 |
1711756680 | 0.0002808 | 0 | 0.00 | 0.0002808 | 0.0002808 | 0.0002808 | 0 |
1711670280 | 0.0002808 | 0 | 0.00 | 0.0002808 | 0.0002808 | 0.0002808 | 0 |
1711583880 | 0.0002808 | 0 | 0.00 | 0.0002808 | 0.0002808 | 0.0002808 | 0 |
1711497480 | 0.0002808 | -6.3E-7 | -0.22 | 0.000278 | 0.0002808 | 0.000278 | 5 |
1711411080 | 0.00028143 | 0 | 0.00 | 0.00028143 | 0.00028143 | 0.00028143 | 0 |
1711324680 | 0.00028143 | 0 | 0.00 | 0.00028143 | 0.00028143 | 0.00028143 | 0 |
1711238280 | 0.00028143 | -3.0E-6 | -1.05 | 0.00028863 | 0.00028957 | 0.00028143 | 114 |
1711151880 | 0.00028475 | 5.0E-6 | 1.79 | 0.00028076 | 0.0002862 | 0.00027578 | 572 |
1711065480 | 0.00027965 | 8.0E-6 | 2.95 | 0.00027311 | 0.00027965 | 0.0002699 | 354 |
1710979080 | 0.00027139 | -6.4E-7 | -0.24 | 0.0002722 | 0.00027563 | 0.00026752 | 260 |
1710892680 | 0.00027203 | 1.0E-6 | 0.37 | 0.00027018 | 0.00027897 | 0.00026243 | 322 |
1710806280 | 0.00027053 | -3.0E-6 | -1.10 | 0.00027298 | 0.00028564 | 0.00027001 | 469 |
1710719880 | 0.00027375 | -2.0E-6 | -0.73 | 0.00027609 | 0.00027766 | 0.00026851 | 407 |
1710633480 | 0.00027533 | -6.0E-6 | -2.13 | 0.00028152 | 0.00028404 | 0.00027064 | 612 |
1710547080 | 0.00028133 | -1.1E-5 | -3.76 | 0.0002909 | 0.00029237 | 0.00028039 | 337 |
1710460680 | 0.00029267 | 9.0E-6 | 3.17 | 0.00028521 | 0.0003016 | 0.00027836 | 652 |
1710374280 | 0.00028369 | -6.0E-6 | -2.07 | 0.00028789 | 0.00028907 | 0.00027747 | 318 |
1710287880 | 0.00029009 | -6.0E-6 | -2.03 | 0.00029434 | 0.00029434 | 0.00028245 | 167 |
1710201480 | 0.00029584 | -1.7E-5 | -5.44 | 0.00031917 | 0.00033194 | 0.00029228 | 263 |
1710115080 | 0.0003126 | 1.2E-5 | 4.00 | 0.00029169 | 0.00031896 | 0.00028265 | 121 |
1710028680 | 0.00030023 | 0 | 0.00 | 0.00030023 | 0.00030023 | 0.00030023 | 0 |
1709942280 | 0.00030023 | 0 | 0.00 | 0.00030023 | 0.00030023 | 0.00030023 | 0 |
1709855880 | 0.00030023 | 3.0E-6 | 1.01 | 0.00030483 | 0.00030781 | 0.00029599 | 163 |
1709769480 | 0.00029685 | -8.4E-7 | -0.28 | 0.00029806 | 0.00029951 | 0.00029128 | 18 |
1709683080 | 0.00029769 | -2.0E-6 | -0.67 | 0.00029907 | 0.00031082 | 0.00028954 | 323 |
1709596680 | 0.00029947 | -2.6E-5 | -7.99 | 0.00032416 | 0.00032735 | 0.0002982 | 524 |
1709510280 | 0.00032551 | -2.0E-5 | -5.79 | 0.0003439 | 0.00034676 | 0.00031638 | 282 |
1709423880 | 0.00034562 | 2.5E-5 | 7.79 | 0.00032296 | 0.00035146 | 0.00032251 | 880 |
1709337480 | 0.000321 | 7.0E-6 | 2.23 | 0.00031542 | 0.00032245 | 0.00031542 | 73 |
1709251080 | 0.00031434 | -2.2E-5 | -6.53 | 0.00031165 | 0.00032751 | 0.00031112 | 546 |
1709164680 | 0.0003368 | 0 | 0.00 | 0.0003368 | 0.0003368 | 0.0003368 | 0 |
1709078280 | 0.0003368 | -1.2E-5 | -3.44 | 0.00035075 | 0.00035078 | 0.00033169 | 328 |
1708991880 | 0.00034923 | -4.0E-6 | -1.13 | 0.00036115 | 0.0003615 | 0.00034829 | 103 |
1708905480 | 0.00035311 | 0 | 0.00 | 0.00035311 | 0.00035311 | 0.00035311 | 0 |
1708819080 | 0.00035311 | 0 | 0.00 | 0.00035311 | 0.00035311 | 0.00035311 | 0 |
1708732680 | 0.00035311 | 0 | 0.00 | 0.00035311 | 0.00035311 | 0.00035311 | 0 |
1708646280 | 0.00035311 | -3.8E-5 | -9.72 | 0.00035877 | 0.00035883 | 0.00035311 | 32 |
1708559880 | 0.00039093 | 0 | 0.00 | 0.00039093 | 0.00039093 | 0.00039093 | 0 |
1708473480 | 0.00039093 | 0 | 0.00 | 0.00039093 | 0.00039093 | 0.00039093 | 0 |
1708387080 | 0.00039093 | 0 | 0.00 | 0.00039093 | 0.00039093 | 0.00039093 | 0 |
1708300680 | 0.00039093 | 0 | 0.00 | 0.00039093 | 0.00039093 | 0.00039093 | 0 |
1708214280 | 0.00039093 | 1.6E-5 | 4.27 | 0.00037421 | 0.00039132 | 0.0003742 | 224 |
1708127880 | 0.00037509 | -8.0E-6 | -2.09 | 0.0003842 | 0.00038644 | 0.00037263 | 50 |
1708041480 | 0.00038334 | -1.0E-5 | -2.55 | 0.00039096 | 0.00039104 | 0.00038164 | 402 |
1707955080 | 0.00039289 | -2.5E-5 | -5.99 | 0.00040196 | 0.00040452 | 0.00039004 | 110 |
1707868680 | 0.00041748 | 0 | 0.00 | 0.00041748 | 0.00041748 | 0.00041748 | 0 |
1707782280 | 0.00041748 | 5.9E-7 | 0.14 | 0.00042038 | 0.00043172 | 0.0004139 | 107 |
1707695880 | 0.00041689 | 1.8E-5 | 4.51 | 0.00039775 | 0.00042321 | 0.00039645 | 62 |
1707609480 | 0.0003988 | 9.0E-6 | 2.31 | 0.00038868 | 0.00039995 | 0.0003871 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions