We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716163080 | 2.4228 | -0.11 | -4.19 | 2.5173 | 2.5779 | 2.4058 | 373 |
| 1716076680 | 2.5288 | 0.07 | 2.75 | 2.4596 | 2.5288 | 2.4361 | 467 |
| 1715990280 | 2.4611 | 0.04 | 1.48 | 2.4436 | 2.4746 | 2.4117 | 529 |
| 1715903880 | 2.4251 | 0.03 | 1.37 | 2.4212 | 2.4823 | 2.3429 | 769 |
| 1715817480 | 2.3923 | 0.08 | 3.57 | 2.3096 | 2.4078 | 2.2688 | 628 |
| 1715731080 | 2.3099 | -0.01 | -0.36 | 2.3218 | 2.3815 | 2.2569 | 438 |
| 1715644680 | 2.3182 | -0.07 | -2.75 | 2.3842 | 2.3979 | 2.3024 | 603 |
| 1715558280 | 2.3838 | 0 | 0.00 | 2.3838 | 2.3838 | 2.3838 | 0 |
| 1715471880 | 2.3838 | 0.01 | 0.61 | 2.3733 | 2.4627 | 2.368 | 370 |
| 1715385480 | 2.3693 | -0.13 | -5.19 | 2.4933 | 2.4936 | 2.3635 | 483 |
| 1715299080 | 2.499 | 0.07 | 2.82 | 2.429 | 2.5494 | 2.3646 | 564 |
| 1715212680 | 2.4304 | 0 | 0.06 | 2.4365 | 2.4419 | 2.384 | 488 |
| 1715126280 | 2.429 | 0 | 0.00 | 2.429 | 2.429 | 2.429 | 0 |
| 1715039880 | 2.429 | -0.12 | -4.71 | 2.5892 | 2.6009 | 2.429 | 231 |
| 1714953480 | 2.549 | 0 | 0.00 | 2.549 | 2.549 | 2.549 | 0 |
| 1714867080 | 2.549 | 0 | 0.00 | 2.549 | 2.549 | 2.549 | 0 |
| 1714780680 | 2.549 | 0 | 0.00 | 2.549 | 2.549 | 2.549 | 0 |
| 1714694280 | 2.549 | 0 | 0.00 | 2.549 | 2.549 | 2.549 | 0 |
| 1714607880 | 2.549 | 0 | 0.00 | 2.549 | 2.549 | 2.549 | 0 |
| 1714521480 | 2.549 | 0 | 0.00 | 2.549 | 2.549 | 2.549 | 0 |
| 1714435080 | 2.549 | 0 | 0.00 | 2.549 | 2.549 | 2.549 | 0 |
| 1714348680 | 2.549 | -0.14 | -5.38 | 2.5809 | 2.6311 | 2.5477 | 1717 |
| 1714262280 | 2.6939 | 0 | 0.00 | 2.6939 | 2.6939 | 2.6939 | 0 |
| 1714175880 | 2.6939 | 0 | 0.00 | 2.6939 | 2.6939 | 2.6939 | 0 |
| 1714089480 | 2.6939 | 0 | 0.00 | 2.6939 | 2.6939 | 2.6939 | 0 |
| 1714003080 | 2.6939 | 0 | 0.00 | 2.6939 | 2.6939 | 2.6939 | 0 |
| 1713916680 | 2.6939 | -0.03 | -1.21 | 2.7314 | 2.7573 | 2.6859 | 968 |
| 1713830280 | 2.727 | 0.08 | 3.01 | 2.6827 | 2.7796 | 2.6827 | 868 |
| 1713743880 | 2.6472 | 0 | 0.00 | 2.6472 | 2.6472 | 2.6472 | 0 |
| 1713657480 | 2.6472 | 0 | 0.00 | 2.6472 | 2.6472 | 2.6472 | 0 |
| 1713571080 | 2.6472 | -0.07 | -2.44 | 2.7166 | 2.765 | 2.607 | 1184 |
| 1713484680 | 2.7135 | 0.12 | 4.64 | 2.6546 | 2.7297 | 2.6386 | 1722 |
| 1713398280 | 2.5932 | 0 | 0.00 | 2.5932 | 2.5932 | 2.5932 | 0 |
| 1713311880 | 2.5932 | 0 | 0.00 | 2.5932 | 2.5932 | 2.5932 | 0 |
| 1713225480 | 2.5932 | 0 | 0.00 | 2.5932 | 2.5932 | 2.5932 | 0 |
| 1713139080 | 2.5932 | -0.6 | -18.77 | 2.4227 | 2.608 | 2.2938 | 3292 |
| 1713052680 | 3.1925 | 0 | 0.00 | 3.1925 | 3.1925 | 3.1925 | 0 |
| 1712966280 | 3.1925 | 0 | 0.00 | 3.1925 | 3.1925 | 3.1925 | 0 |
| 1712879880 | 3.1925 | 0 | 0.00 | 3.1925 | 3.1925 | 3.1925 | 0 |
| 1712793480 | 3.1925 | 0.24 | 7.98 | 2.8954 | 3.4617 | 2.8848 | 4368 |
| 1712707080 | 2.9566 | 0 | 0.00 | 2.9566 | 2.9566 | 2.9566 | 0 |
| 1712620680 | 2.9566 | -0.01 | -0.39 | 3.0041 | 3.0487 | 2.9055 | 5249 |
| 1712534280 | 2.9683 | -0.09 | -2.82 | 3.05 | 3.2216 | 2.9228 | 3460 |
| 1712447880 | 3.0543 | -0.19 | -5.97 | 3.3522 | 3.3982 | 3.0388 | 4399 |
| 1712361480 | 3.2482 | 0.31 | 10.54 | 2.9368 | 3.4554 | 2.8364 | 5562 |
| 1712275080 | 2.9386 | 0.01 | 0.32 | 2.8541 | 3.3483 | 2.8043 | 3631 |
| 1712188680 | 2.9293 | 0.26 | 9.67 | 2.6669 | 3.1827 | 2.632 | 3054 |
| 1712102280 | 2.6711 | -0.22 | -7.53 | 2.8197 | 2.8248 | 2.6459 | 1036 |
| 1712015880 | 2.8885 | 0 | 0.00 | 2.8885 | 2.8885 | 2.8885 | 0 |
| 1711929480 | 2.8885 | 0 | 0.00 | 2.8885 | 2.8885 | 2.8885 | 0 |
| 1711843080 | 2.8885 | 0 | 0.00 | 2.8885 | 2.8885 | 2.8885 | 0 |
| 1711756680 | 2.8885 | 0 | 0.00 | 2.8885 | 2.8885 | 2.8885 | 0 |
| 1711670280 | 2.8885 | 0 | 0.00 | 2.8885 | 2.8885 | 2.8885 | 0 |
| 1711583880 | 2.8885 | 0 | 0.00 | 2.8885 | 2.8885 | 2.8885 | 0 |
| 1711497480 | 2.8885 | 0.11 | 4.07 | 2.8992 | 2.9052 | 2.8463 | 906 |
| 1711411080 | 2.7756 | 0 | 0.00 | 2.7756 | 2.7756 | 2.7756 | 0 |
| 1711324680 | 2.7756 | 0 | 0.00 | 2.7756 | 2.7756 | 2.7756 | 0 |
| 1711238280 | 2.7756 | 0.06 | 2.34 | 2.7093 | 2.8062 | 2.7093 | 3373 |
| 1711151880 | 2.7122 | 0.07 | 2.54 | 2.6825 | 2.7808 | 2.6367 | 10624 |
| 1711065480 | 2.6449 | -0.01 | -0.28 | 2.6515 | 2.7065 | 2.5659 | 3849 |
| 1710979080 | 2.6522 | 0.11 | 4.13 | 2.5993 | 2.6714 | 2.4664 | 12505 |
| 1710892680 | 2.547 | -0.11 | -3.98 | 2.6626 | 2.7847 | 2.4361 | 13355 |
| 1710806280 | 2.6527 | -0.12 | -4.33 | 2.7656 | 2.8302 | 2.583 | 11403 |
| 1710719880 | 2.7728 | 0.08 | 3.11 | 2.6921 | 2.8408 | 2.5759 | 10778 |
| 1710633480 | 2.6892 | -0.3 | -10.08 | 2.9705 | 3.0499 | 2.6613 | 9741 |
| 1710547080 | 2.9907 | -0.03 | -1.13 | 3.0268 | 3.1844 | 2.9019 | 11797 |
| 1710460680 | 3.025 | -0.02 | -0.60 | 3.0476 | 3.1006 | 2.9294 | 7779 |
| 1710374280 | 3.0434 | 0.13 | 4.40 | 2.9322 | 3.0495 | 2.9171 | 676 |
| 1710287880 | 2.915 | 0.06 | 1.96 | 2.8568 | 2.9349 | 2.8257 | 765 |
| 1710201480 | 2.8589 | 0.09 | 3.26 | 2.7661 | 2.8664 | 2.7206 | 647 |
| 1710115080 | 2.7687 | 0.04 | 1.42 | 2.9103 | 2.9103 | 2.7452 | 596 |
| 1710028680 | 2.7299 | 0 | 0.00 | 2.7299 | 2.7299 | 2.7299 | 0 |
| 1709942280 | 2.7299 | 0 | 0.00 | 2.7299 | 2.7299 | 2.7299 | 0 |
| 1709855880 | 2.7299 | 0.02 | 0.84 | 2.7157 | 2.754 | 2.6528 | 657 |
| 1709769480 | 2.7071 | 0.08 | 2.93 | 2.6358 | 2.7204 | 2.5722 | 810 |
| 1709683080 | 2.63 | -0.08 | -2.99 | 2.7109 | 2.832 | 2.5714 | 2107 |
| 1709596680 | 2.711 | 0.06 | 2.29 | 2.65 | 2.7383 | 2.6285 | 7268 |
| 1709510280 | 2.6504 | -0.05 | -1.86 | 2.6871 | 2.7907 | 2.6252 | 7002 |
| 1709423880 | 2.7007 | 0.13 | 5.11 | 2.561 | 2.7797 | 2.5071 | 7322 |
| 1709337480 | 2.5693 | 0.12 | 5.09 | 2.4443 | 2.5693 | 2.4154 | 7726 |
| 1709251080 | 2.4448 | -0.03 | -1.36 | 2.4326 | 2.4929 | 2.3933 | 7869 |
| 1709164680 | 2.4784 | 0 | 0.00 | 2.4784 | 2.4784 | 2.4784 | 0 |
| 1709078280 | 2.4784 | 0.07 | 2.74 | 2.4125 | 2.4877 | 2.3851 | 7393 |
| 1708991880 | 2.4122 | 0.06 | 2.38 | 2.4169 | 2.4223 | 2.3615 | 4190 |
| 1708905480 | 2.3562 | 0 | 0.00 | 2.3562 | 2.3562 | 2.3562 | 0 |
| 1708819080 | 2.3562 | 0 | 0.00 | 2.3562 | 2.3562 | 2.3562 | 0 |
| 1708732680 | 2.3562 | 0 | 0.00 | 2.3562 | 2.3562 | 2.3562 | 0 |
| 1708646280 | 2.3562 | -0.06 | -2.50 | 2.3385 | 2.3878 | 2.3121 | 355 |
| 1708473600 | 2.4165 | 0 | 0.00 | 2.4165 | 2.4165 | 2.4165 | 0 |
| 1708387200 | 2.4165 | 0 | 0.00 | 2.4165 | 2.4165 | 2.4165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
