ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,902.18
0.77%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Hive (Huobi.pro:HIVEUSDT)

  6. Hive (Huobi.pro:HIVEUSDT) Historical

HIVEUSDT Hive

0.3231
-0.0339 (-9.50%)
14:59:34 - Realtime Data

HIVEUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 27 2024 0.357 0.00 0.00% 0.357 0.357 0.357 0.00
Apr 26 2024 0.357 0.00 0.00% 0.357 0.357 0.357 0.00
Apr 25 2024 0.357 0.00 0.00% 0.357 0.357 0.357 0.00
Apr 24 2024 0.357 0.00 0.00% 0.357 0.357 0.357 0.00
Apr 23 2024 0.357 0.0194 5.75% 0.3409 0.357 0.336 2,406.00
Apr 22 2024 0.3376 0.0186 5.83% 0.3357 0.3459 0.3318 6,184.00
Apr 21 2024 0.319 0.00 0.00% 0.319 0.319 0.319 0.00
Apr 20 2024 0.319 0.00 0.00% 0.319 0.319 0.319 0.00
Apr 19 2024 0.319 0.004 1.27% 0.3149 0.3247 0.3149 554.00
Apr 18 2024 0.315 -0.016 -4.83% 0.3049 0.315 0.3049 3,743.00
Apr 17 2024 0.331 0.00 0.00% 0.331 0.331 0.331 0.00
Apr 16 2024 0.331 0.00 0.00% 0.331 0.331 0.331 0.00
Apr 15 2024 0.331 0.00 0.00% 0.331 0.331 0.331 0.00
Apr 14 2024 0.331 -0.0747 -18.41% 0.3175 0.3484 0.3116 7,939.00
Apr 13 2024 0.4057 0.00 0.00% 0.4057 0.4057 0.4057 0.00
Apr 12 2024 0.4057 0.00 0.00% 0.4057 0.4057 0.4057 0.00
Apr 11 2024 0.4057 0.00 0.00% 0.4057 0.4057 0.4057 0.00
Apr 10 2024 0.4057 -0.0187 -4.41% 0.3961 0.4057 0.3884 12,474.00
Apr 09 2024 0.4244 0.00 0.00% 0.4244 0.4244 0.4244 0.00
Apr 08 2024 0.4244 0.0192 4.74% 0.4061 0.4269 0.3981 9,045.00
Apr 07 2024 0.4052 0.0022 0.55% 0.4096 0.4119 0.4026 9,732.00
Apr 06 2024 0.403 0.0154 3.97% 0.3859 0.4103 0.3819 23,956.00
Apr 05 2024 0.3876 -0.0082 -2.07% 0.3966 0.3998 0.3721 32,775.00
Apr 04 2024 0.3958 0.0207 5.52% 0.3752 0.4046 0.3739 11,071.00
Apr 03 2024 0.3751 0.001 0.27% 0.3591 0.3859 0.3546 10,487.00
Apr 02 2024 0.3741 -0.0621 -14.24% 0.3989 0.3989 0.3708 1,542.00
Apr 01 2024 0.4362 0.00 0.00% 0.4362 0.4362 0.4362 0.00
Mar 31 2024 0.4362 0.00 0.00% 0.4362 0.4362 0.4362 0.00
Mar 30 2024 0.4362 0.00 0.00% 0.4362 0.4362 0.4362 0.00
Mar 29 2024 0.4362 0.00 0.00% 0.4362 0.4362 0.4362 0.00
Mar 28 2024 0.4362 0.00 0.00% 0.4362 0.4362 0.4362 0.00
Mar 27 2024 0.4362 0.00 0.00% 0.4362 0.4362 0.4362 0.00
Mar 26 2024 0.4362 0.0421 10.68% 0.4121 0.4362 0.4104 1,141.00
Mar 25 2024 0.3941 0.00 0.00% 0.3941 0.3941 0.3941 0.00
Mar 24 2024 0.3941 0.00 0.00% 0.3941 0.3941 0.3941 0.00
Mar 23 2024 0.3941 0.0002 0.05% 0.3822 0.3941 0.3798 15,755.00
Mar 22 2024 0.3939 0.0076 1.97% 0.3932 0.3939 0.3932 293.00
Mar 21 2024 0.3863 0.0073 1.93% 0.383 0.3968 0.383 13,959.00
Mar 20 2024 0.379 0.0393 11.57% 0.3519 0.381 0.3356 25,859.00
Mar 19 2024 0.3397 -0.0442 -11.51% 0.3905 0.3906 0.3396 10,818.00
Mar 18 2024 0.3839 -0.0197 -4.88% 0.3954 0.3973 0.3753 12,013.00
Mar 17 2024 0.4036 0.0105 2.67% 0.3971 0.4068 0.3694 13,891.00
Mar 16 2024 0.3931 -0.0432 -9.90% 0.4426 0.4441 0.3931 8,238.00
Mar 15 2024 0.4363 -0.0398 -8.36% 0.477 0.477 0.4195 28,751.00
Mar 14 2024 0.4761 0.0144 3.12% 0.4628 0.4896 0.4382 13,278.00
Mar 13 2024 0.4617 -0.0089 -1.89% 0.4595 0.4668 0.4545 4,042.00
Mar 12 2024 0.4706 0.0096 2.08% 0.4591 0.4827 0.4281 3,669.00
Mar 11 2024 0.461 0.0321 7.48% 0.4364 0.4621 0.4199 6,734.00
Mar 10 2024 0.4289 -0.0031 -0.72% 0.4367 0.4385 0.4266 4,305.00
Mar 09 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
Mar 08 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
Mar 07 2024 0.432 0.0308 7.68% 0.4051 0.4444 0.401 6,878.00
Mar 06 2024 0.4012 0.0127 3.27% 0.3927 0.4081 0.3704 7,177.00
Mar 05 2024 0.3885 -0.0412 -9.59% 0.4236 0.4346 0.3772 9,546.00
Mar 04 2024 0.4297 0.0209 5.11% 0.4077 0.4509 0.3997 18,432.00
Mar 03 2024 0.4088 0.006 1.49% 0.4074 0.4148 0.3781 8,651.00
Mar 02 2024 0.4028 0.013 3.34% 0.3903 0.4148 0.3832 9,076.00
Mar 01 2024 0.3898 0.0313 8.73% 0.3662 0.3898 0.3662 5,937.00
Feb 29 2024 0.3585 0.0159 4.64% 0.3448 0.3689 0.3435 10,187.00
Feb 28 2024 0.3426 0.00 0.00% 0.3426 0.3426 0.3426 0.00
Feb 27 2024 0.3426 0.0053 1.57% 0.3374 0.3426 0.3315 5,636.00
Feb 26 2024 0.3373 -0.002 -0.59% 0.3291 0.3375 0.3217 8,446.00
Feb 25 2024 0.3393 0.00 0.00% 0.3393 0.3393 0.3393 0.00
Feb 24 2024 0.3393 0.00 0.00% 0.3393 0.3393 0.3393 0.00
Feb 23 2024 0.3393 0.00 0.00% 0.3393 0.3393 0.3393 0.00
Feb 22 2024 0.3393 0.0143 4.40% 0.3385 0.3393 0.3327 994.00
Feb 21 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0.00
Feb 20 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0.00
Feb 19 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0.00
Feb 18 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0.00
Feb 17 2024 0.325 0.002 0.62% 0.3282 0.3554 0.3203 3,118.00
Feb 16 2024 0.323 -0.001 -0.31% 0.3289 0.3324 0.3225 3,516.00
Feb 15 2024 0.324 0.0016 0.50% 0.318 0.3262 0.3166 2,817.00
Feb 14 2024 0.3224 0.0042 1.32% 0.3133 0.3261 0.3133 412.00
Feb 13 2024 0.3182 0.00 0.00% 0.3182 0.3182 0.3182 0.00
Feb 12 2024 0.3182 0.0049 1.56% 0.3161 0.3205 0.3105 1,488.00
Feb 11 2024 0.3133 -0.0024 -0.76% 0.3119 0.3178 0.3119 1,272.00
Feb 10 2024 0.3157 0.0039 1.25% 0.3137 0.3175 0.3103 1,360.00
Feb 09 2024 0.3118 0.0071 2.33% 0.3033 0.3317 0.3027 4,020.00
Feb 08 2024 0.3047 0.0073 2.45% 0.3036 0.308 0.3035 1,719.00
Feb 07 2024 0.2974 -0.0028 -0.93% 0.2961 0.2986 0.2935 936.00
Feb 06 2024 0.3002 0.0009 0.30% 0.2961 0.3002 0.2954 898.00
Feb 05 2024 0.2993 0.00 0.00% 0.2993 0.2993 0.2993 0.00
Feb 04 2024 0.2993 -0.0043 -1.42% 0.3021 0.3074 0.2969 3,323.00
Feb 03 2024 0.3036 0.0026 0.86% 0.2989 0.3083 0.2852 8,055.00
Feb 02 2024 0.301 0.0014 0.47% 0.3001 0.3021 0.2994 258.00
Feb 01 2024 0.2996 -0.0062 -2.03% 0.3032 0.3047 0.2883 2,277.00
Jan 31 2024 0.3058 -0.0043 -1.39% 0.3068 0.3086 0.305 356.00
Jan 30 2024 0.3101 -0.001 -0.32% 0.3111 0.3138 0.3097 1,407.00
Jan 29 2024 0.3111 0.0018 0.58% 0.3072 0.3126 0.304 2,118.00
Jan 28 2024 0.3093 -0.003 -0.96% 0.3126 0.3126 0.2951 1,919.00
Jan 27 2024 0.3123 0.0031 1.00% 0.3128 0.3144 0.3102 1,989.00

Your Recent History

HUOB
HIVEUSDT
Hive
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved