Hive Historical Data - HIVEUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Hive (Huobi.pro:HIVEUSDT)
Hive (Huobi.pro:HIVEUSDT) Historical

Hive (HIVEUSDT)

0.3001

-0.0222

( -6.89% )

Updated: 23:10:34

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714607880	0.3223	0	0.00	0.3223	0.3223	0.3223	0
1714521480	0.3223	0	0.00	0.3223	0.3223	0.3223	0
1714435080	0.3223	0	0.00	0.3223	0.3223	0.3223	0
1714348680	0.3223	-0.0347	-9.72	0.3356	0.3356	0.3161	9533
1714262280	0.357	0	0.00	0.357	0.357	0.357	0
1714175880	0.357	0	0.00	0.357	0.357	0.357	0
1714089480	0.357	0	0.00	0.357	0.357	0.357	0
1714003080	0.357	0	0.00	0.357	0.357	0.357	0
1713916680	0.357	0.0194	5.75	0.3409	0.357	0.336	2406
1713830280	0.3376	0.0186	5.83	0.3357	0.3459	0.3318	6184
1713743880	0.319	0	0.00	0.319	0.319	0.319	0
1713657480	0.319	0	0.00	0.319	0.319	0.319	0
1713571080	0.319	0.004	1.27	0.3149	0.3247	0.3149	554
1713484680	0.315	-0.016	-4.83	0.3049	0.315	0.3049	3743
1713398280	0.331	0	0.00	0.331	0.331	0.331	0
1713311880	0.331	0	0.00	0.331	0.331	0.331	0
1713225480	0.331	0	0.00	0.331	0.331	0.331	0
1713139080	0.331	-0.0747	-18.41	0.3175	0.3484	0.3116	7939
1713052680	0.4057	0	0.00	0.4057	0.4057	0.4057	0
1712966280	0.4057	0	0.00	0.4057	0.4057	0.4057	0
1712879880	0.4057	0	0.00	0.4057	0.4057	0.4057	0
1712793480	0.4057	-0.0187	-4.41	0.3961	0.4057	0.3884	12474
1712707080	0.4244	0	0.00	0.4244	0.4244	0.4244	0
1712620680	0.4244	0.0192	4.74	0.4061	0.4269	0.3981	9045
1712534280	0.4052	0.0022	0.55	0.4096	0.4119	0.4026	9732
1712447880	0.403	0.0154	3.97	0.3859	0.4103	0.3819	23956
1712361480	0.3876	-0.0082	-2.07	0.3966	0.3998	0.3721	32775
1712275080	0.3958	0.0207	5.52	0.3752	0.4046	0.3739	11071
1712188680	0.3751	0.001	0.27	0.3591	0.3859	0.3546	10487
1712102280	0.3741	-0.0621	-14.24	0.3989	0.3989	0.3708	1542
1712015880	0.4362	0	0.00	0.4362	0.4362	0.4362	0
1711929480	0.4362	0	0.00	0.4362	0.4362	0.4362	0
1711843080	0.4362	0	0.00	0.4362	0.4362	0.4362	0
1711756680	0.4362	0	0.00	0.4362	0.4362	0.4362	0
1711670280	0.4362	0	0.00	0.4362	0.4362	0.4362	0
1711583880	0.4362	0	0.00	0.4362	0.4362	0.4362	0
1711497480	0.4362	0.0421	10.68	0.4121	0.4362	0.4104	1141
1711411080	0.3941	0	0.00	0.3941	0.3941	0.3941	0
1711324680	0.3941	0	0.00	0.3941	0.3941	0.3941	0
1711238280	0.3941	0.0002	0.05	0.3822	0.3941	0.3798	15755
1711151880	0.3939	0.0076	1.97	0.3932	0.3939	0.3932	293
1711065480	0.3863	0.0073	1.93	0.383	0.3968	0.383	13959
1710979080	0.379	0.0393	11.57	0.3519	0.381	0.3356	25859
1710892680	0.3397	-0.0442	-11.51	0.3905	0.3906	0.3396	10818
1710806280	0.3839	-0.0197	-4.88	0.3954	0.3973	0.3753	12013
1710719880	0.4036	0.0105	2.67	0.3971	0.4068	0.3694	13891
1710633480	0.3931	-0.0432	-9.90	0.4426	0.4441	0.3931	8238
1710547080	0.4363	-0.0398	-8.36	0.477	0.477	0.4195	28751
1710460680	0.4761	0.0144	3.12	0.4628	0.4896	0.4382	13278
1710374280	0.4617	-0.0089	-1.89	0.4595	0.4668	0.4545	4042
1710287880	0.4706	0.0096	2.08	0.4591	0.4827	0.4281	3669
1710201480	0.461	0.0321	7.48	0.4364	0.4621	0.4199	6734
1710115080	0.4289	-0.0031	-0.72	0.4367	0.4385	0.4266	4305
1710028680	0.432	0	0.00	0.432	0.432	0.432	0
1709942280	0.432	0	0.00	0.432	0.432	0.432	0
1709855880	0.432	0.0308	7.68	0.4051	0.4444	0.401	6878
1709769480	0.4012	0.0127	3.27	0.3927	0.4081	0.3704	7177
1709683080	0.3885	-0.0412	-9.59	0.4236	0.4346	0.3772	9546
1709596680	0.4297	0.0209	5.11	0.4077	0.4509	0.3997	18432
1709510280	0.4088	0.006	1.49	0.4074	0.4148	0.3781	8651
1709423880	0.4028	0.013	3.34	0.3903	0.4148	0.3832	9076
1709337480	0.3898	0.0313	8.73	0.3662	0.3898	0.3662	5937
1709251080	0.3585	0.0159	4.64	0.3448	0.3689	0.3435	10187
1709164680	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1709078280	0.3426	0.0053	1.57	0.3374	0.3426	0.3315	5636
1708991880	0.3373	-0.002	-0.59	0.3291	0.3375	0.3217	8446
1708905480	0.3393	0	0.00	0.3393	0.3393	0.3393	0
1708819080	0.3393	0	0.00	0.3393	0.3393	0.3393	0
1708732680	0.3393	0	0.00	0.3393	0.3393	0.3393	0
1708646280	0.3393	0.0143	4.40	0.3385	0.3393	0.3327	994
1708559880	0.325	0	0.00	0.325	0.325	0.325	0
1708473480	0.325	0	0.00	0.325	0.325	0.325	0
1708387080	0.325	0	0.00	0.325	0.325	0.325	0
1708300680	0.325	0	0.00	0.325	0.325	0.325	0
1708214280	0.325	0.002	0.62	0.3282	0.3554	0.3203	3118
1708127880	0.323	-0.001	-0.31	0.3289	0.3324	0.3225	3516
1708041480	0.324	0.0016	0.50	0.318	0.3262	0.3166	2817
1707955080	0.3224	0.0042	1.32	0.3133	0.3261	0.3133	412
1707868680	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1707782280	0.3182	0.0049	1.56	0.3161	0.3205	0.3105	1488
1707695880	0.3133	-0.0024	-0.76	0.3119	0.3178	0.3119	1272
1707609480	0.3157	0.0039	1.25	0.3137	0.3175	0.3103	1360
1707523080	0.3118	0.0071	2.33	0.3033	0.3317	0.3027	4020
1707436680	0.3047	0.0073	2.45	0.3036	0.308	0.3035	1719
1707350280	0.2974	-0.0028	-0.93	0.2961	0.2986	0.2935	936
1707263880	0.3002	0.0009	0.30	0.2961	0.3002	0.2954	898
1707177480	0.2993	0	0.00	0.2993	0.2993	0.2993	0
1707091080	0.2993	-0.0043	-1.42	0.3021	0.3074	0.2969	3323
1707004680	0.3036	0.0026	0.86	0.2989	0.3083	0.2852	8055
1706918280	0.301	0.0014	0.47	0.3001	0.3021	0.2994	258

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions