ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
61,276.60
0.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Hedera Hashgraph (Huobi.pro:HBARUSDT)

  6. Hedera Hashgraph (Huobi.pro:HBARUSDT) Historical

HBARUSDT Hedera Hashgraph

0.106681
0.00000500 (0.00%)
20:44:08 - Realtime Data

HBARUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 0.106676 0.000979 0.93% 0.105781 0.108764 0.105268 444,991.00
May 10 2024 0.105697 -0.004927 -4.45% 0.110303 0.112524 0.105213 561,040.00
May 09 2024 0.110624 0.004551 4.29% 0.10595 0.111584 0.10589 507,363.00
May 08 2024 0.106073 -0.007938 -6.96% 0.108194 0.10997 0.105185 518,521.00
May 07 2024 0.114011 0.00 0.00% 0.114011 0.114011 0.114011 0.00
May 06 2024 0.114011 0.010254 9.88% 0.110587 0.120114 0.110587 259,265.00
May 05 2024 0.103757 0.00 0.00% 0.103757 0.103757 0.103757 0.00
May 04 2024 0.103757 0.00 0.00% 0.103757 0.103757 0.103757 0.00
May 03 2024 0.103757 0.00 0.00% 0.103757 0.103757 0.103757 0.00
May 02 2024 0.103757 0.00 0.00% 0.103757 0.103757 0.103757 0.00
May 01 2024 0.103757 0.00 0.00% 0.103757 0.103757 0.103757 0.00
Apr 30 2024 0.103757 0.00 0.00% 0.103757 0.103757 0.103757 0.00
Apr 29 2024 0.103757 0.00 0.00% 0.103757 0.103757 0.103757 0.00
Apr 28 2024 0.103757 -0.052657 -33.67% 0.106358 0.107708 0.102988 630,254.00
Apr 27 2024 0.156414 0.00 0.00% 0.156414 0.156414 0.156414 0.00
Apr 26 2024 0.156414 0.00 0.00% 0.156414 0.156414 0.156414 0.00
Apr 25 2024 0.156414 0.00 0.00% 0.156414 0.156414 0.156414 0.00
Apr 24 2024 0.156414 0.00 0.00% 0.156414 0.156414 0.156414 0.00
Apr 23 2024 0.156414 0.065992 72.98% 0.090402 0.158372 0.087952 867,704.00
Apr 22 2024 0.090422 0.009893 12.29% 0.088807 0.091488 0.088586 415,096.00
Apr 21 2024 0.080529 0.00 0.00% 0.080529 0.080529 0.080529 0.00
Apr 20 2024 0.080529 0.00 0.00% 0.080529 0.080529 0.080529 0.00
Apr 19 2024 0.080529 -0.001738 -2.11% 0.082173 0.084107 0.076568 543,349.00
Apr 18 2024 0.082267 -0.001198 -1.44% 0.078052 0.082827 0.076588 453,007.00
Apr 17 2024 0.083465 0.00 0.00% 0.083465 0.083465 0.083465 0.00
Apr 16 2024 0.083465 0.00 0.00% 0.083465 0.083465 0.083465 0.00
Apr 15 2024 0.083465 0.00 0.00% 0.083465 0.083465 0.083465 0.00
Apr 14 2024 0.083465 -0.018796 -18.38% 0.078774 0.083642 0.076756 565,889.00
Apr 13 2024 0.102261 0.00 0.00% 0.102261 0.102261 0.102261 0.00
Apr 12 2024 0.102261 0.00 0.00% 0.102261 0.102261 0.102261 0.00
Apr 11 2024 0.102261 0.00 0.00% 0.102261 0.102261 0.102261 0.00
Apr 10 2024 0.102261 -0.007222 -6.60% 0.103172 0.104344 0.100206 789,480.00
Apr 09 2024 0.109483 0.00 0.00% 0.109483 0.109483 0.109483 0.00
Apr 08 2024 0.109483 0.003624 3.42% 0.105609 0.110494 0.102465 915,747.00
Apr 07 2024 0.105859 -0.000052 -0.05% 0.105826 0.107579 0.104478 525,049.00
Apr 06 2024 0.105911 0.001312 1.25% 0.104442 0.106765 0.104286 835,641.00
Apr 05 2024 0.104599 -0.000574 -0.55% 0.104754 0.105345 0.100059 936,690.00
Apr 04 2024 0.105173 0.002614 2.55% 0.10225 0.107343 0.10225 601,314.00
Apr 03 2024 0.102559 -0.000904 -0.87% 0.103496 0.107 0.100425 1,010,482.00
Apr 02 2024 0.103463 -0.016876 -14.02% 0.109956 0.109956 0.102568 1,173,420.00
Apr 01 2024 0.120339 0.00 0.00% 0.120339 0.120339 0.120339 0.00
Mar 31 2024 0.120339 0.00 0.00% 0.120339 0.120339 0.120339 0.00
Mar 30 2024 0.120339 0.00 0.00% 0.120339 0.120339 0.120339 0.00
Mar 29 2024 0.120339 0.00 0.00% 0.120339 0.120339 0.120339 0.00
Mar 28 2024 0.120339 0.00 0.00% 0.120339 0.120339 0.120339 0.00
Mar 27 2024 0.120339 0.00 0.00% 0.120339 0.120339 0.120339 0.00
Mar 26 2024 0.120339 0.013898 13.06% 0.116993 0.131036 0.116742 708,318.00
Mar 25 2024 0.106441 0.00 0.00% 0.106441 0.106441 0.106441 0.00
Mar 24 2024 0.106441 0.00 0.00% 0.106441 0.106441 0.106441 0.00
Mar 23 2024 0.106441 0.000028 0.03% 0.106215 0.109869 0.104918 1,541,878.00
Mar 22 2024 0.106413 -0.00635 -5.63% 0.109618 0.112006 0.103542 3,060,386.00
Mar 21 2024 0.112763 0.001463 1.31% 0.110934 0.112896 0.108333 892,838.00
Mar 20 2024 0.1113 0.010084 9.96% 0.101954 0.112182 0.098275 2,455,094.00
Mar 19 2024 0.101216 -0.010497 -9.40% 0.111776 0.113126 0.098837 2,684,712.00
Mar 18 2024 0.111713 -0.004679 -4.02% 0.116036 0.116133 0.108558 2,205,374.00
Mar 17 2024 0.116392 0.005528 4.99% 0.111511 0.11984 0.106779 2,135,407.00
Mar 16 2024 0.110864 -0.009459 -7.86% 0.120278 0.12465 0.108519 2,187,692.00
Mar 15 2024 0.120323 -0.006685 -5.26% 0.126953 0.127345 0.110922 2,628,064.00
Mar 14 2024 0.127008 -0.00559 -4.22% 0.13232 0.132408 0.120114 1,808,824.00
Mar 13 2024 0.132598 -0.000529 -0.40% 0.139896 0.139896 0.129292 778,999.00
Mar 12 2024 0.133127 0.00049 0.37% 0.132772 0.133453 0.122689 742,954.00
Mar 11 2024 0.132637 0.006767 5.38% 0.125808 0.132698 0.120238 703,314.00
Mar 10 2024 0.12587 -0.007962 -5.95% 0.130416 0.132671 0.123431 531,200.00
Mar 09 2024 0.133832 0.00 0.00% 0.133832 0.133832 0.133832 0.00
Mar 08 2024 0.133832 0.00 0.00% 0.133832 0.133832 0.133832 0.00
Mar 07 2024 0.133832 0.008215 6.54% 0.125852 0.138623 0.124715 669,308.00
Mar 06 2024 0.125617 0.014161 12.71% 0.11149 0.126155 0.108314 737,206.00
Mar 05 2024 0.111456 -0.005715 -4.88% 0.118031 0.127553 0.095907 1,121,855.00
Mar 04 2024 0.117171 0.004251 3.76% 0.11261 0.11944 0.111543 1,261,038.00
Mar 03 2024 0.11292 -0.002417 -2.10% 0.115053 0.115306 0.10864 1,173,112.00
Mar 02 2024 0.115337 -0.001309 -1.12% 0.11632 0.120376 0.112532 1,188,140.00
Mar 01 2024 0.116646 0.002295 2.01% 0.11438 0.117627 0.113359 1,181,321.00
Feb 29 2024 0.114351 0.006136 5.67% 0.113325 0.123667 0.110116 1,603,927.00
Feb 28 2024 0.108215 0.00 0.00% 0.108215 0.108215 0.108215 0.00
Feb 27 2024 0.108215 -0.003272 -2.93% 0.111564 0.112916 0.107097 1,101,913.00
Feb 26 2024 0.111487 -0.004662 -4.01% 0.108835 0.113628 0.10335 649,360.00
Feb 25 2024 0.116149 0.00 0.00% 0.116149 0.116149 0.116149 0.00
Feb 24 2024 0.116149 0.00 0.00% 0.116149 0.116149 0.116149 0.00
Feb 23 2024 0.116149 0.00 0.00% 0.116149 0.116149 0.116149 0.00
Feb 22 2024 0.116149 0.032776 39.31% 0.104432 0.119328 0.100239 204,544.00
Feb 21 2024 0.083373 0.00 0.00% 0.083373 0.083373 0.083373 0.00
Feb 20 2024 0.083373 0.00 0.00% 0.083373 0.083373 0.083373 0.00
Feb 19 2024 0.083373 0.00 0.00% 0.083373 0.083373 0.083373 0.00
Feb 18 2024 0.083373 0.00 0.00% 0.083373 0.083373 0.083373 0.00
Feb 17 2024 0.083373 -0.002253 -2.63% 0.085387 0.085727 0.081513 498,854.00
Feb 16 2024 0.085626 0.002884 3.49% 0.082835 0.085774 0.082425 610,664.00
Feb 15 2024 0.082742 0.000343 0.42% 0.082471 0.084327 0.081434 693,913.00
Feb 14 2024 0.082399 0.002648 3.32% 0.081351 0.083028 0.080377 237,858.00
Feb 13 2024 0.079751 0.00 0.00% 0.079751 0.079751 0.079751 0.00
Feb 12 2024 0.079751 0.00152 1.94% 0.078338 0.080214 0.07642 514,017.00
Feb 11 2024 0.078231 -0.000662 -0.84% 0.078886 0.079795 0.077789 416,180.00
Feb 10 2024 0.078893 -0.000457 -0.58% 0.07963 0.080236 0.077358 483,734.00

Your Recent History

HUOB
HBARUSDT
Hedera Hashgraph
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved