We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.156414 | 0 | 0.00 | 0.156414 | 0.156414 | 0.156414 | 0 |
1714089480 | 0.156414 | 0 | 0.00 | 0.156414 | 0.156414 | 0.156414 | 0 |
1714003080 | 0.156414 | 0 | 0.00 | 0.156414 | 0.156414 | 0.156414 | 0 |
1713916680 | 0.156414 | 0.065992 | 72.98 | 0.090402 | 0.158372 | 0.087952 | 867704 |
1713830280 | 0.090422 | 0.009893 | 12.29 | 0.088807 | 0.091488 | 0.088586 | 415096 |
1713743880 | 0.080529 | 0 | 0.00 | 0.080529 | 0.080529 | 0.080529 | 0 |
1713657480 | 0.080529 | 0 | 0.00 | 0.080529 | 0.080529 | 0.080529 | 0 |
1713571080 | 0.080529 | -0.001738 | -2.11 | 0.082173 | 0.084107 | 0.076568 | 543349 |
1713484680 | 0.082267 | -0.001198 | -1.44 | 0.078052 | 0.082827 | 0.076588 | 453007 |
1713398280 | 0.083465 | 0 | 0.00 | 0.083465 | 0.083465 | 0.083465 | 0 |
1713311880 | 0.083465 | 0 | 0.00 | 0.083465 | 0.083465 | 0.083465 | 0 |
1713225480 | 0.083465 | 0 | 0.00 | 0.083465 | 0.083465 | 0.083465 | 0 |
1713139080 | 0.083465 | -0.018796 | -18.38 | 0.078774 | 0.083642 | 0.076756 | 565889 |
1713052680 | 0.102261 | 0 | 0.00 | 0.102261 | 0.102261 | 0.102261 | 0 |
1712966280 | 0.102261 | 0 | 0.00 | 0.102261 | 0.102261 | 0.102261 | 0 |
1712879880 | 0.102261 | 0 | 0.00 | 0.102261 | 0.102261 | 0.102261 | 0 |
1712793480 | 0.102261 | -0.007222 | -6.60 | 0.103172 | 0.104344 | 0.100206 | 789480 |
1712707080 | 0.109483 | 0 | 0.00 | 0.109483 | 0.109483 | 0.109483 | 0 |
1712620680 | 0.109483 | 0.003624 | 3.42 | 0.105609 | 0.110494 | 0.102465 | 915747 |
1712534280 | 0.105859 | -5.2E-5 | -0.05 | 0.105826 | 0.107579 | 0.104478 | 525049 |
1712447880 | 0.105911 | 0.001312 | 1.25 | 0.104442 | 0.106765 | 0.104286 | 835641 |
1712361480 | 0.104599 | -0.000574 | -0.55 | 0.104754 | 0.105345 | 0.100059 | 936690 |
1712275080 | 0.105173 | 0.002614 | 2.55 | 0.10225 | 0.107343 | 0.10225 | 601314 |
1712188680 | 0.102559 | -0.000904 | -0.87 | 0.103496 | 0.107 | 0.100425 | 1010482 |
1712102280 | 0.103463 | -0.016876 | -14.02 | 0.109956 | 0.109956 | 0.102568 | 1173420 |
1712015880 | 0.120339 | 0 | 0.00 | 0.120339 | 0.120339 | 0.120339 | 0 |
1711929480 | 0.120339 | 0 | 0.00 | 0.120339 | 0.120339 | 0.120339 | 0 |
1711843080 | 0.120339 | 0 | 0.00 | 0.120339 | 0.120339 | 0.120339 | 0 |
1711756680 | 0.120339 | 0 | 0.00 | 0.120339 | 0.120339 | 0.120339 | 0 |
1711670280 | 0.120339 | 0 | 0.00 | 0.120339 | 0.120339 | 0.120339 | 0 |
1711583880 | 0.120339 | 0 | 0.00 | 0.120339 | 0.120339 | 0.120339 | 0 |
1711497480 | 0.120339 | 0.013898 | 13.06 | 0.116993 | 0.131036 | 0.116742 | 708318 |
1711411080 | 0.106441 | 0 | 0.00 | 0.106441 | 0.106441 | 0.106441 | 0 |
1711324680 | 0.106441 | 0 | 0.00 | 0.106441 | 0.106441 | 0.106441 | 0 |
1711238280 | 0.106441 | 2.8E-5 | 0.03 | 0.106215 | 0.109869 | 0.104918 | 1541878 |
1711151880 | 0.106413 | -0.00635 | -5.63 | 0.109618 | 0.112006 | 0.103542 | 3060386 |
1711065480 | 0.112763 | 0.001463 | 1.31 | 0.110934 | 0.112896 | 0.108333 | 892838 |
1710979080 | 0.1113 | 0.010084 | 9.96 | 0.101954 | 0.112182 | 0.098275 | 2455094 |
1710892680 | 0.101216 | -0.010497 | -9.40 | 0.111776 | 0.113126 | 0.098837 | 2684712 |
1710806280 | 0.111713 | -0.004679 | -4.02 | 0.116036 | 0.116133 | 0.108558 | 2205374 |
1710719880 | 0.116392 | 0.005528 | 4.99 | 0.111511 | 0.11984 | 0.106779 | 2135407 |
1710633480 | 0.110864 | -0.009459 | -7.86 | 0.120278 | 0.12465 | 0.108519 | 2187692 |
1710547080 | 0.120323 | -0.006685 | -5.26 | 0.126953 | 0.127345 | 0.110922 | 2628064 |
1710460680 | 0.127008 | -0.00559 | -4.22 | 0.13232 | 0.132408 | 0.120114 | 1808824 |
1710374280 | 0.132598 | -0.000529 | -0.40 | 0.139896 | 0.139896 | 0.129292 | 778999 |
1710287880 | 0.133127 | 0.00049 | 0.37 | 0.132772 | 0.133453 | 0.122689 | 742954 |
1710201480 | 0.132637 | 0.006767 | 5.38 | 0.125808 | 0.132698 | 0.120238 | 703314 |
1710115080 | 0.12587 | -0.007962 | -5.95 | 0.130416 | 0.132671 | 0.123431 | 531200 |
1710028680 | 0.133832 | 0 | 0.00 | 0.133832 | 0.133832 | 0.133832 | 0 |
1709942280 | 0.133832 | 0 | 0.00 | 0.133832 | 0.133832 | 0.133832 | 0 |
1709855880 | 0.133832 | 0.008215 | 6.54 | 0.125852 | 0.138623 | 0.124715 | 669308 |
1709769480 | 0.125617 | 0.014161 | 12.71 | 0.11149 | 0.126155 | 0.108314 | 737206 |
1709683080 | 0.111456 | -0.005715 | -4.88 | 0.118031 | 0.127553 | 0.095907 | 1121855 |
1709596680 | 0.117171 | 0.004251 | 3.76 | 0.11261 | 0.11944 | 0.111543 | 1261038 |
1709510280 | 0.11292 | -0.002417 | -2.10 | 0.115053 | 0.115306 | 0.10864 | 1173112 |
1709423880 | 0.115337 | -0.001309 | -1.12 | 0.11632 | 0.120376 | 0.112532 | 1188140 |
1709337480 | 0.116646 | 0.002295 | 2.01 | 0.11438 | 0.117627 | 0.113359 | 1181321 |
1709251080 | 0.114351 | 0.006136 | 5.67 | 0.113325 | 0.123667 | 0.110116 | 1603927 |
1709164680 | 0.108215 | 0 | 0.00 | 0.108215 | 0.108215 | 0.108215 | 0 |
1709078280 | 0.108215 | -0.003272 | -2.93 | 0.111564 | 0.112916 | 0.107097 | 1101913 |
1708991880 | 0.111487 | -0.004662 | -4.01 | 0.108835 | 0.113628 | 0.10335 | 649360 |
1708905480 | 0.116149 | 0 | 0.00 | 0.116149 | 0.116149 | 0.116149 | 0 |
1708819080 | 0.116149 | 0 | 0.00 | 0.116149 | 0.116149 | 0.116149 | 0 |
1708732680 | 0.116149 | 0 | 0.00 | 0.116149 | 0.116149 | 0.116149 | 0 |
1708646280 | 0.116149 | 0.032776 | 39.31 | 0.104432 | 0.119328 | 0.100239 | 204544 |
1708559880 | 0.083373 | 0 | 0.00 | 0.083373 | 0.083373 | 0.083373 | 0 |
1708473480 | 0.083373 | 0 | 0.00 | 0.083373 | 0.083373 | 0.083373 | 0 |
1708387080 | 0.083373 | 0 | 0.00 | 0.083373 | 0.083373 | 0.083373 | 0 |
1708300680 | 0.083373 | 0 | 0.00 | 0.083373 | 0.083373 | 0.083373 | 0 |
1708214280 | 0.083373 | -0.002253 | -2.63 | 0.085387 | 0.085727 | 0.081513 | 498854 |
1708127880 | 0.085626 | 0.002884 | 3.49 | 0.082835 | 0.085774 | 0.082425 | 610664 |
1708041480 | 0.082742 | 0.000343 | 0.42 | 0.082471 | 0.084327 | 0.081434 | 693913 |
1707955080 | 0.082399 | 0.002648 | 3.32 | 0.081351 | 0.083028 | 0.080377 | 237858 |
1707868680 | 0.079751 | 0 | 0.00 | 0.079751 | 0.079751 | 0.079751 | 0 |
1707782280 | 0.079751 | 0.00152 | 1.94 | 0.078338 | 0.080214 | 0.07642 | 514017 |
1707695880 | 0.078231 | -0.000662 | -0.84 | 0.078886 | 0.079795 | 0.077789 | 416180 |
1707609480 | 0.078893 | -0.000457 | -0.58 | 0.07963 | 0.080236 | 0.077358 | 483734 |
1707523080 | 0.07935 | 0.003375 | 4.44 | 0.076044 | 0.079632 | 0.075507 | 704442 |
1707436680 | 0.075975 | 6.4E-5 | 0.08 | 0.076636 | 0.078351 | 0.075599 | 590531 |
1707350280 | 0.075911 | 0.000951 | 1.27 | 0.07464 | 0.076772 | 0.070873 | 1071536 |
1707263880 | 0.07496 | 0.006526 | 9.54 | 0.069441 | 0.077086 | 0.069149 | 1945711 |
1707177480 | 0.068434 | 0 | 0.00 | 0.068434 | 0.068434 | 0.068434 | 0 |
1707091080 | 0.068434 | -0.000897 | -1.29 | 0.069196 | 0.069643 | 0.068141 | 1703085 |
1707004680 | 0.069331 | 0.00019 | 0.27 | 0.06926 | 0.070108 | 0.0684 | 2077001 |
1706918280 | 0.069141 | 0.000189 | 0.27 | 0.070871 | 0.070872 | 0.068217 | 2206315 |
1706831880 | 0.068952 | -0.000705 | -1.01 | 0.069837 | 0.070092 | 0.068415 | 767281 |
1706745480 | 0.069657 | -0.003284 | -4.50 | 0.073052 | 0.073131 | 0.06881 | 2340954 |
1706659080 | 0.072941 | -0.001392 | -1.87 | 0.074313 | 0.075227 | 0.072497 | 2015683 |
1706572680 | 0.074333 | 0.000962 | 1.31 | 0.073183 | 0.074596 | 0.0713 | 1921453 |
1706486280 | 0.073371 | -0.001029 | -1.38 | 0.074571 | 0.07603 | 0.072713 | 1896681 |
1706399880 | 0.0744 | -0.000104 | -0.14 | 0.074443 | 0.075376 | 0.073686 | 1856245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions